Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 79,100 |
29 Jul 2022 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.006 (-30%) | 50,000 |
28 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 4,600 |
26 Jul 2022 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.007 (-35%) | 200,000 |
25 Jul 2022 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.016 | 0.02 | 0.016 | 0.02 | 0.02 | +0.004 (+25%) | 40,000 |
21 Jul 2022 | USD | 0.0151 | 0.016 | 0.0151 | 0.016 | 0.016 | +0.001 (+6.67%) | 42,500 |
20 Jul 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.004 (+35.14%) | 30,000 |
19 Jul 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | -0.002 (-12.60%) | 10,000 |
18 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0127 | 0.0 (0.0%) | 69,900 |
13 Jul 2022 | USD | 0.0101 | 0.0127 | 0.0101 | 0.0127 | 0.0127 | -0.001 (-9.93%) | 300 |
12 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0141 | -0.009 (-38.43%) | 30,000 |
6 Jul 2022 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.015 | 0.0229 | 0.015 | 0.0229 | 0.0229 | -0.002 (-6.53%) | 101,000 |
1 Jul 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.007 (+44.12%) | 1,850 |
27 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
24 Jun 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.008 (-30.89%) | 1,150 |
23 Jun 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |