Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0246 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.0176 | 0.0246 | 0.016 | 0.0246 | 0.0246 | -0 (-0.81%) | 368,696 |
17 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.0171 | 0.0248 | 0.017 | 0.0248 | 0.0248 | 0.0 (0.0%) | 147,300 |
9 Jun 2022 | USD | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0248 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.0167 | 0.0248 | 0.0165 | 0.0248 | 0.0248 | -0 (-0.80%) | 59,999 |
7 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 42,500 |
2 Jun 2022 | USD | 0.0156 | 0.025 | 0.0156 | 0.025 | 0.025 | 0.0 (0.0%) | 33,100 |
1 Jun 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.005 (+26.26%) | 1,013 |
20 May 2022 | USD | 0.0146 | 0.0198 | 0.0146 | 0.0198 | 0.0198 | 0.0 (0.0%) | 108,637 |
19 May 2022 | USD | 0.0266 | 0.0266 | 0.0146 | 0.0198 | 0.0198 | +0.005 (+35.62%) | 1,939 |
18 May 2022 | USD | 0.0152 | 0.0152 | 0.0146 | 0.0146 | 0.0146 | 0.0 (0.0%) | 160,000 |
17 May 2022 | USD | 0.0146 | 0.0146 | 0.0146 | 0.0146 | 0.0146 | +0.001 (+7.35%) | 90,000 |
16 May 2022 | USD | 0.0145 | 0.0146 | 0.0136 | 0.0136 | 0.0136 | -0.001 (-9.33%) | 310,000 |
13 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.001 (-3.85%) | 15,000 |
10 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 45,000 |