Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 74,700 |
6 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 0 |
5 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 120,000 |
4 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 20,499 |
3 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 79,500 |
2 May 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 16,000 |
29 Apr 2022 | USD | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0156 | 0.0 (0.0%) | 4,500 |
28 Apr 2022 | USD | 0.0152 | 0.0156 | 0.0152 | 0.0156 | 0.0156 | -0.011 (-42.01%) | 104,500 |
27 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 0.0162 | 0.0269 | 0.0162 | 0.0269 | 0.0269 | +0.011 (+66.05%) | 45,999 |
21 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 0.0162 | 0.0162 | 0.0162 | 0.0162 | 0.0162 | +0 (+0.62%) | 3,500 |
19 Apr 2022 | USD | 0.0156 | 0.0161 | 0.0156 | 0.0161 | 0.0161 | -0.011 (-40.15%) | 12,997 |
18 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
13 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
12 Apr 2022 | USD | 0.0151 | 0.0269 | 0.0151 | 0.0269 | 0.0269 | 0.0 (0.0%) | 122,838 |
11 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | +0.006 (+27.49%) | 1,000 |
6 Apr 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 0.0151 | 0.0211 | 0.0151 | 0.0211 | 0.0211 | -0.006 (-21.56%) | 40,000 |
1 Apr 2022 | USD | 0.025 | 0.027 | 0.025 | 0.0269 | 0.0269 | +0.007 (+34.50%) | 11,200 |
31 Mar 2022 | USD | 0.0135 | 0.0211 | 0.0135 | 0.02 | 0.02 | +0.007 (+51.52%) | 68,748 |
30 Mar 2022 | USD | 0.0131 | 0.0132 | 0.0131 | 0.0132 | 0.0132 | +0 (+0.76%) | 388,750 |
29 Mar 2022 | USD | 0.013 | 0.0211 | 0.013 | 0.0131 | 0.0131 | +0.002 (+18.02%) | 29,500 |
28 Mar 2022 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 0 |