Renavotio Inc Recent Share Price (USX:RIII)

USX:RIII - Renavotio Inc Renavotio Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
9 Feb 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
8 Feb 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
7 Feb 2022	USD	0.019	0.019	0.019	0.019	0.019	0.0 (0.0%)	0
4 Feb 2022	USD	0.0115	0.019	0.0115	0.019	0.019	+0.007 (+65.22%)	44,050
3 Feb 2022	USD	0.0115	0.0115	0.0115	0.0115	0.0115	-0.009 (-42.50%)	34,950
2 Feb 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
1 Feb 2022	USD	0.0115	0.02	0.0115	0.02	0.02	+0.009 (+80.18%)	171,456
31 Jan 2022	USD	0.0111	0.0111	0.0111	0.0111	0.0111	-0.008 (-43.08%)	955
28 Jan 2022	USD	0.011	0.0195	0.011	0.0195	0.0195	-0.001 (-2.50%)	120,000
27 Jan 2022	USD	0.02	0.02	0.02	0.02	0.02	0.0 (0.0%)	0
26 Jan 2022	USD	0.02	0.02	0.02	0.02	0.02	-0.001 (-5.21%)	3,100
25 Jan 2022	USD	0.0211	0.0211	0.0211	0.0211	0.0211	0.0 (0.0%)	0
24 Jan 2022	USD	0.015	0.0211	0.01	0.0211	0.0211	-0.004 (-15.60%)	39,638
21 Jan 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
20 Jan 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
19 Jan 2022	USD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
18 Jan 2022	USD	0.025	0.025	0.0183	0.025	0.025	-0.001 (-3.85%)	12,691
14 Jan 2022	USD	0.0245	0.0269	0.0231	0.026	0.026	+0.002 (+7.00%)	740,168
13 Jan 2022	USD	0.025	0.025	0.0231	0.0243	0.0243	-0.003 (-10%)	176,433
12 Jan 2022	USD	0.0263	0.0272	0.025	0.027	0.027	-0.001 (-1.82%)	192,713
11 Jan 2022	USD	0.0275	0.0275	0.0252	0.0275	0.0275	+0.001 (+1.85%)	112,549
10 Jan 2022	USD	0.027	0.0272	0.027	0.027	0.027	-0 (-0.74%)	12,180
7 Jan 2022	USD	0.0272	0.0272	0.0272	0.0272	0.0272	+0 (+1.12%)	807
6 Jan 2022	USD	0.027	0.0272	0.025	0.0269	0.0269	-0 (-0.74%)	57,710
5 Jan 2022	USD	0.026	0.0275	0.0245	0.0271	0.0271	-0.001 (-2.17%)	284,002
4 Jan 2022	USD	0.027	0.0278	0.0245	0.0277	0.0277	-0 (-1.07%)	36,655
3 Jan 2022	USD	0.024	0.0288	0.024	0.028	0.028	-0.001 (-2.78%)	311,487
31 Dec 2021	USD	0.0275	0.029	0.0206	0.0288	0.0288	-0.001 (-3.03%)	1,230,991
30 Dec 2021	USD	0.0284	0.0309	0.0257	0.0297	0.0297	+0.001 (+4.21%)	573,419

Unicorn Response |