| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 0.0285 | 0.0285 | 0.027 | 0.0285 | 0.0285 | 0.0 (0.0%) | 110,376 |
| 28 Dec 2021 | USD | 0.0256 | 0.0317 | 0.025 | 0.0285 | 0.0285 | +0.005 (+21.79%) | 1,255,019 |
| 27 Dec 2021 | USD | 0.0235 | 0.027 | 0.0226 | 0.0234 | 0.0234 | -0.001 (-2.50%) | 636,767 |
| 23 Dec 2021 | USD | 0.0247 | 0.025 | 0.0226 | 0.024 | 0.024 | -0.002 (-6.98%) | 302,879 |
| 22 Dec 2021 | USD | 0.0289 | 0.0289 | 0.0255 | 0.0258 | 0.0258 | -0.002 (-6.52%) | 304,240 |
| 21 Dec 2021 | USD | 0.0263 | 0.0289 | 0.026 | 0.0276 | 0.0276 | +0 (+1.47%) | 900,575 |
| 20 Dec 2021 | USD | 0.0318 | 0.033 | 0.0272 | 0.0272 | 0.0272 | -0.003 (-10.82%) | 644,096 |
| 17 Dec 2021 | USD | 0.028 | 0.0348 | 0.0265 | 0.0305 | 0.0305 | +0.004 (+17.31%) | 1,067,291 |
| 16 Dec 2021 | USD | 0.03 | 0.03 | 0.0251 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,723,730 |
| 15 Dec 2021 | USD | 0.0305 | 0.0305 | 0.028 | 0.03 | 0.03 | -0 (-1.32%) | 546,142 |
| 14 Dec 2021 | USD | 0.029 | 0.0304 | 0.0279 | 0.0304 | 0.0304 | +0.001 (+2.01%) | 436,765 |
| 13 Dec 2021 | USD | 0.0284 | 0.031 | 0.0284 | 0.0298 | 0.0298 | -0.001 (-3.87%) | 751,352 |
| 10 Dec 2021 | USD | 0.0319 | 0.0319 | 0.0284 | 0.031 | 0.031 | -0 (-0.96%) | 106,620 |
| 9 Dec 2021 | USD | 0.0289 | 0.032 | 0.0276 | 0.0313 | 0.0313 | +0.001 (+4.33%) | 717,779 |
| 8 Dec 2021 | USD | 0.027 | 0.032 | 0.0251 | 0.03 | 0.03 | +0.001 (+3.81%) | 1,432,333 |
| 7 Dec 2021 | USD | 0.026 | 0.029 | 0.0253 | 0.0289 | 0.0289 | +0.003 (+10.73%) | 375,278 |
| 6 Dec 2021 | USD | 0.0253 | 0.0305 | 0.0224 | 0.0261 | 0.0261 | +0.003 (+13.48%) | 871,734 |
| 3 Dec 2021 | USD | 0.0253 | 0.0255 | 0.021 | 0.023 | 0.023 | -0.002 (-8%) | 401,311 |
| 2 Dec 2021 | USD | 0.0278 | 0.0278 | 0.0246 | 0.025 | 0.025 | -0.001 (-3.85%) | 373,917 |
| 1 Dec 2021 | USD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | -0.003 (-10.34%) | 252,275 |
| 30 Nov 2021 | USD | 0.0275 | 0.0301 | 0.022 | 0.029 | 0.029 | +0.001 (+4.32%) | 912,472 |
| 29 Nov 2021 | USD | 0.0281 | 0.0295 | 0.0267 | 0.0278 | 0.0278 | -0.001 (-3.14%) | 408,289 |
| 26 Nov 2021 | USD | 0.0305 | 0.0305 | 0.0287 | 0.0287 | 0.0287 | -0 (-0.69%) | 24,025 |
| 24 Nov 2021 | USD | 0.029 | 0.0303 | 0.0282 | 0.0289 | 0.0289 | -0.001 (-3.67%) | 324,205 |
| 23 Nov 2021 | USD | 0.0285 | 0.03 | 0.028 | 0.03 | 0.03 | -0.001 (-1.64%) | 537,130 |
| 22 Nov 2021 | USD | 0.0284 | 0.0305 | 0.028 | 0.0305 | 0.0305 | +0.002 (+7.39%) | 374,440 |
| 19 Nov 2021 | USD | 0.031 | 0.0311 | 0.0284 | 0.0284 | 0.0284 | -0.002 (-6.89%) | 362,321 |
| 18 Nov 2021 | USD | 0.0311 | 0.0311 | 0.03 | 0.0305 | 0.0305 | -0.001 (-1.93%) | 527,877 |
| 17 Nov 2021 | USD | 0.032 | 0.0334 | 0.03 | 0.0311 | 0.0311 | -0.002 (-6.89%) | 889,280 |
| 16 Nov 2021 | USD | 0.032 | 0.0335 | 0.03 | 0.0334 | 0.0334 | +0.001 (+4.37%) | 613,385 |
