| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 0.055 | 0.055 | 0.045 | 0.053 | 0.053 | +0 (+0.57%) | 2,192,584 |
| 1 Oct 2021 | USD | 0.0555 | 0.058 | 0.05 | 0.0527 | 0.0527 | -0.002 (-3.66%) | 866,948 |
| 30 Sep 2021 | USD | 0.053 | 0.058 | 0.045 | 0.0547 | 0.0547 | +0.003 (+5.19%) | 1,403,745 |
| 29 Sep 2021 | USD | 0.057 | 0.06 | 0.05 | 0.052 | 0.052 | -0.007 (-12.31%) | 1,104,924 |
| 28 Sep 2021 | USD | 0.057 | 0.06 | 0.0461 | 0.0593 | 0.0593 | +0.004 (+7.82%) | 1,198,585 |
| 27 Sep 2021 | USD | 0.05 | 0.063 | 0.048 | 0.055 | 0.055 | +0.011 (+25%) | 3,586,363 |
| 24 Sep 2021 | USD | 0.039 | 0.044 | 0.0389 | 0.044 | 0.044 | +0.005 (+12.82%) | 2,700,567 |
| 23 Sep 2021 | USD | 0.0352 | 0.039 | 0.0352 | 0.039 | 0.039 | +0.005 (+14.04%) | 1,770,725 |
| 22 Sep 2021 | USD | 0.034 | 0.0374 | 0.0336 | 0.0342 | 0.0342 | +0 (+1.18%) | 1,573,467 |
| 21 Sep 2021 | USD | 0.033 | 0.039 | 0.0325 | 0.0338 | 0.0338 | +0.002 (+4.64%) | 2,189,330 |
| 20 Sep 2021 | USD | 0.035 | 0.037 | 0.0323 | 0.0323 | 0.0323 | -0.001 (-3.29%) | 1,670,399 |
| 17 Sep 2021 | USD | 0.0344 | 0.036 | 0.0315 | 0.0334 | 0.0334 | -0.003 (-7.22%) | 1,590,500 |
| 16 Sep 2021 | USD | 0.0299 | 0.038 | 0.0289 | 0.036 | 0.036 | +0.006 (+22.03%) | 2,251,694 |
| 15 Sep 2021 | USD | 0.028 | 0.03 | 0.0235 | 0.0295 | 0.0295 | +0.002 (+7.27%) | 3,126,044 |
| 14 Sep 2021 | USD | 0.029 | 0.0297 | 0.0262 | 0.0275 | 0.0275 | -0.001 (-4.84%) | 3,160,268 |
| 13 Sep 2021 | USD | 0.032 | 0.0322 | 0.028 | 0.0289 | 0.0289 | -0.002 (-6.77%) | 1,793,823 |
| 10 Sep 2021 | USD | 0.0316 | 0.0322 | 0.0292 | 0.031 | 0.031 | -0.001 (-1.90%) | 1,195,258 |
| 9 Sep 2021 | USD | 0.0325 | 0.0325 | 0.0311 | 0.0316 | 0.0316 | -0 (-1.25%) | 446,000 |
| 8 Sep 2021 | USD | 0.0333 | 0.034 | 0.0312 | 0.032 | 0.032 | -0.002 (-4.48%) | 836,058 |
| 7 Sep 2021 | USD | 0.037 | 0.037 | 0.0319 | 0.0335 | 0.0335 | -0.004 (-9.70%) | 2,427,899 |
| 3 Sep 2021 | USD | 0.0362 | 0.0371 | 0.0361 | 0.0371 | 0.0371 | -0.002 (-4.38%) | 518,776 |
| 2 Sep 2021 | USD | 0.0405 | 0.0405 | 0.038 | 0.0388 | 0.0388 | -0.001 (-3%) | 163,091 |
| 1 Sep 2021 | USD | 0.0361 | 0.04 | 0.0361 | 0.04 | 0.04 | +0.002 (+3.90%) | 308,854 |
| 31 Aug 2021 | USD | 0.0445 | 0.0445 | 0.038 | 0.0385 | 0.0385 | -0 (-0.77%) | 136,883 |
| 30 Aug 2021 | USD | 0.0375 | 0.04 | 0.0336 | 0.0388 | 0.0388 | -0 (-0.26%) | 4,444,180 |
| 27 Aug 2021 | USD | 0.0365 | 0.039 | 0.0353 | 0.0389 | 0.0389 | +0.002 (+5.14%) | 1,152,286 |
| 26 Aug 2021 | USD | 0.0395 | 0.0395 | 0.0357 | 0.037 | 0.037 | -0.002 (-6.09%) | 883,593 |
| 25 Aug 2021 | USD | 0.0425 | 0.0425 | 0.0362 | 0.0394 | 0.0394 | -0.008 (-16.17%) | 2,639,647 |
| 24 Aug 2021 | USD | 0.039 | 0.0512 | 0.0343 | 0.047 | 0.047 | +0.007 (+18.99%) | 5,198,398 |
| 23 Aug 2021 | USD | 0.0375 | 0.04 | 0.0375 | 0.0395 | 0.0395 | -0.001 (-1.25%) | 155,027 |
