Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.041 | 0.041 | 0.0375 | 0.04 | 0.04 | -0.001 (-2.44%) | 889,117 |
19 Aug 2021 | USD | 0.045 | 0.045 | 0.0402 | 0.041 | 0.041 | -0.002 (-4.65%) | 428,027 |
18 Aug 2021 | USD | 0.045 | 0.045 | 0.041 | 0.043 | 0.043 | -0.006 (-12.07%) | 653,979 |
17 Aug 2021 | USD | 0.0475 | 0.052 | 0.0437 | 0.0489 | 0.0489 | -0.003 (-5.78%) | 996,424 |
16 Aug 2021 | USD | 0.05 | 0.0519 | 0.0398 | 0.0519 | 0.0519 | +0.002 (+4.22%) | 3,174,274 |
13 Aug 2021 | USD | 0.0494 | 0.0508 | 0.043 | 0.0498 | 0.0498 | +0 (+0.81%) | 1,981,441 |
12 Aug 2021 | USD | 0.0534 | 0.0534 | 0.0487 | 0.0494 | 0.0494 | -0.004 (-7.32%) | 699,450 |
11 Aug 2021 | USD | 0.0536 | 0.0539 | 0.05 | 0.0533 | 0.0533 | +0.001 (+1.14%) | 528,685 |
10 Aug 2021 | USD | 0.048 | 0.058 | 0.048 | 0.0527 | 0.0527 | -0 (-0.57%) | 183,233 |
9 Aug 2021 | USD | 0.049 | 0.0595 | 0.049 | 0.053 | 0.053 | +0.005 (+10.19%) | 937,275 |
6 Aug 2021 | USD | 0.048 | 0.05 | 0.048 | 0.0481 | 0.0481 | -0.002 (-3.80%) | 109,328 |
5 Aug 2021 | USD | 0.0549 | 0.0549 | 0.049 | 0.05 | 0.05 | -0.004 (-6.89%) | 240,401 |
4 Aug 2021 | USD | 0.048 | 0.055 | 0.048 | 0.0537 | 0.0537 | +0.005 (+10.49%) | 317,076 |
3 Aug 2021 | USD | 0.0499 | 0.0499 | 0.0485 | 0.0486 | 0.0486 | -0.001 (-1.42%) | 103,794 |
2 Aug 2021 | USD | 0.0505 | 0.051 | 0.048 | 0.0493 | 0.0493 | -0.001 (-1.40%) | 248,132 |
30 Jul 2021 | USD | 0.0609 | 0.0609 | 0.05 | 0.05 | 0.05 | -0.011 (-17.63%) | 771,793 |
29 Jul 2021 | USD | 0.0581 | 0.0607 | 0.0551 | 0.0607 | 0.0607 | +0.006 (+11.99%) | 280,837 |
28 Jul 2021 | USD | 0.05 | 0.0562 | 0.05 | 0.0542 | 0.0542 | +0.001 (+2.46%) | 568,770 |
27 Jul 2021 | USD | 0.05 | 0.0529 | 0.05 | 0.0529 | 0.0529 | +0.003 (+5.17%) | 432,405 |
26 Jul 2021 | USD | 0.048 | 0.0503 | 0.048 | 0.0503 | 0.0503 | -0 (-0.79%) | 226,826 |
23 Jul 2021 | USD | 0.0509 | 0.0509 | 0.046 | 0.0507 | 0.0507 | +0.001 (+2.63%) | 202,013 |
22 Jul 2021 | USD | 0.05 | 0.0538 | 0.0439 | 0.0494 | 0.0494 | -0.001 (-1.40%) | 191,780 |
21 Jul 2021 | USD | 0.0435 | 0.055 | 0.0435 | 0.0501 | 0.0501 | +0.004 (+8.91%) | 708,421 |
20 Jul 2021 | USD | 0.048 | 0.049 | 0.0411 | 0.046 | 0.046 | -0.002 (-3.56%) | 673,158 |
19 Jul 2021 | USD | 0.05 | 0.05 | 0.042 | 0.0477 | 0.0477 | -0.001 (-1.65%) | 1,455,075 |
16 Jul 2021 | USD | 0.052 | 0.0527 | 0.047 | 0.0485 | 0.0485 | -0.006 (-11.82%) | 1,340,468 |
15 Jul 2021 | USD | 0.0501 | 0.0563 | 0.05 | 0.055 | 0.055 | -0.003 (-5.01%) | 106,986 |
14 Jul 2021 | USD | 0.0476 | 0.0597 | 0.0476 | 0.0579 | 0.0579 | +0.003 (+4.70%) | 123,599 |
13 Jul 2021 | USD | 0.0545 | 0.057 | 0.0491 | 0.0553 | 0.0553 | -0.002 (-2.81%) | 269,501 |
12 Jul 2021 | USD | 0.0628 | 0.0628 | 0.052 | 0.0569 | 0.0569 | -0.004 (-7.33%) | 238,478 |