| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.0648 | 0.0648 | 0.0487 | 0.0614 | 0.0614 | -0.001 (-0.97%) | 507,621 |
| 8 Jul 2021 | USD | 0.0611 | 0.07 | 0.0555 | 0.062 | 0.062 | -0.004 (-5.92%) | 572,706 |
| 7 Jul 2021 | USD | 0.065 | 0.07 | 0.0625 | 0.0659 | 0.0659 | +0.002 (+3.45%) | 603,785 |
| 6 Jul 2021 | USD | 0.055 | 0.075 | 0.055 | 0.0637 | 0.0637 | -0.011 (-14.50%) | 466,593 |
| 2 Jul 2021 | USD | 0.0565 | 0.0749 | 0.0565 | 0.0745 | 0.0745 | +0.015 (+24.17%) | 444,942 |
| 1 Jul 2021 | USD | 0.063 | 0.063 | 0.055 | 0.06 | 0.06 | -0.001 (-0.99%) | 181,176 |
| 30 Jun 2021 | USD | 0.067 | 0.07 | 0.053 | 0.0606 | 0.0606 | -0.014 (-18.44%) | 826,038 |
| 29 Jun 2021 | USD | 0.0704 | 0.079 | 0.0675 | 0.0743 | 0.0743 | -0.002 (-2.11%) | 310,688 |
| 28 Jun 2021 | USD | 0.081 | 0.081 | 0.0676 | 0.0759 | 0.0759 | -0.002 (-2.69%) | 200,595 |
| 25 Jun 2021 | USD | 0.073 | 0.078 | 0.0675 | 0.078 | 0.078 | +0.005 (+6.85%) | 755,633 |
| 24 Jun 2021 | USD | 0.065 | 0.073 | 0.064 | 0.073 | 0.073 | +0.008 (+12.31%) | 444,961 |
| 23 Jun 2021 | USD | 0.071 | 0.071 | 0.059 | 0.065 | 0.065 | +0.005 (+8.33%) | 114,831 |
| 22 Jun 2021 | USD | 0.0712 | 0.0723 | 0.06 | 0.06 | 0.06 | -0.011 (-15.97%) | 864,193 |
| 21 Jun 2021 | USD | 0.066 | 0.077 | 0.066 | 0.0714 | 0.0714 | +0.005 (+8.18%) | 2,055,456 |
| 18 Jun 2021 | USD | 0.0535 | 0.0665 | 0.0535 | 0.066 | 0.066 | +0.015 (+30.69%) | 2,929,324 |
| 17 Jun 2021 | USD | 0.05 | 0.056 | 0.05 | 0.0505 | 0.0505 | -0.002 (-3.44%) | 272,102 |
| 16 Jun 2021 | USD | 0.0615 | 0.063 | 0.0422 | 0.0523 | 0.0523 | +0.001 (+2.55%) | 1,967,574 |
| 15 Jun 2021 | USD | 0.0599 | 0.0599 | 0.051 | 0.051 | 0.051 | -0.009 (-14.86%) | 184,119 |
| 14 Jun 2021 | USD | 0.052 | 0.063 | 0.052 | 0.0599 | 0.0599 | +0.002 (+3.28%) | 401,120 |
| 11 Jun 2021 | USD | 0.0517 | 0.058 | 0.049 | 0.058 | 0.058 | +0.006 (+12.19%) | 186,166 |
| 10 Jun 2021 | USD | 0.049 | 0.0517 | 0.0434 | 0.0517 | 0.0517 | +0.001 (+1.77%) | 488,548 |
| 9 Jun 2021 | USD | 0.051 | 0.051 | 0.0411 | 0.0508 | 0.0508 | +0.002 (+3.25%) | 632,414 |
| 8 Jun 2021 | USD | 0.0509 | 0.051 | 0.0475 | 0.0492 | 0.0492 | +0 (+0.20%) | 163,450 |
| 7 Jun 2021 | USD | 0.0462 | 0.0509 | 0.0462 | 0.0491 | 0.0491 | -0.005 (-9.07%) | 175,888 |
| 4 Jun 2021 | USD | 0.052 | 0.054 | 0.0495 | 0.054 | 0.054 | +0.002 (+4.65%) | 513,226 |
| 3 Jun 2021 | USD | 0.0548 | 0.0548 | 0.0462 | 0.0516 | 0.0516 | -0.003 (-5.84%) | 621,206 |
| 2 Jun 2021 | USD | 0.0503 | 0.055 | 0.0503 | 0.0548 | 0.0548 | -0.003 (-5.03%) | 330,221 |
| 1 Jun 2021 | USD | 0.0597 | 0.0598 | 0.0486 | 0.0577 | 0.0577 | -0.002 (-3.67%) | 55,750 |
| 28 May 2021 | USD | 0.0599 | 0.06 | 0.0509 | 0.0599 | 0.0599 | +0 (+0.17%) | 339,570 |
| 27 May 2021 | USD | 0.0645 | 0.0645 | 0.0494 | 0.0598 | 0.0598 | -0 (-0.33%) | 1,626,893 |
