| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 0.0615 | 0.063 | 0.0567 | 0.06 | 0.06 | -0.002 (-2.44%) | 243,799 |
| 25 May 2021 | USD | 0.0612 | 0.065 | 0.0565 | 0.0615 | 0.0615 | +0.001 (+1.65%) | 453,779 |
| 24 May 2021 | USD | 0.063 | 0.0649 | 0.0555 | 0.0605 | 0.0605 | -0.004 (-6.20%) | 929,397 |
| 21 May 2021 | USD | 0.0584 | 0.067 | 0.0551 | 0.0645 | 0.0645 | -0.002 (-3.01%) | 581,469 |
| 20 May 2021 | USD | 0.0699 | 0.0699 | 0.055 | 0.0665 | 0.0665 | -0.001 (-1.48%) | 921,823 |
| 19 May 2021 | USD | 0.0538 | 0.0717 | 0.051 | 0.0675 | 0.0675 | +0.01 (+17.60%) | 1,667,861 |
| 18 May 2021 | USD | 0.0575 | 0.0578 | 0.052 | 0.0574 | 0.0574 | -0 (-0.17%) | 240,809 |
| 17 May 2021 | USD | 0.0505 | 0.058 | 0.0426 | 0.0575 | 0.0575 | +0.007 (+15%) | 566,098 |
| 14 May 2021 | USD | 0.0555 | 0.0555 | 0.0451 | 0.05 | 0.05 | +0.004 (+8.93%) | 1,002,561 |
| 13 May 2021 | USD | 0.048 | 0.053 | 0.0431 | 0.0459 | 0.0459 | -0.001 (-1.29%) | 641,971 |
| 12 May 2021 | USD | 0.0499 | 0.0499 | 0.045 | 0.0465 | 0.0465 | -0.003 (-5.10%) | 377,006 |
| 11 May 2021 | USD | 0.05 | 0.05 | 0.0451 | 0.049 | 0.049 | -0.001 (-1.61%) | 493,611 |
| 10 May 2021 | USD | 0.05 | 0.0539 | 0.045 | 0.0498 | 0.0498 | +0.002 (+3.75%) | 927,657 |
| 7 May 2021 | USD | 0.049 | 0.052 | 0.047 | 0.048 | 0.048 | +0.001 (+1.48%) | 439,777 |
| 6 May 2021 | USD | 0.0548 | 0.0548 | 0.0451 | 0.0473 | 0.0473 | -0.007 (-13.69%) | 379,288 |
| 5 May 2021 | USD | 0.0488 | 0.0645 | 0.047 | 0.0548 | 0.0548 | +0.008 (+16.10%) | 1,464,418 |
| 4 May 2021 | USD | 0.0462 | 0.05 | 0.0403 | 0.0472 | 0.0472 | -0.002 (-4.65%) | 528,111 |
| 3 May 2021 | USD | 0.05 | 0.051 | 0.046 | 0.0495 | 0.0495 | -0.002 (-2.94%) | 186,823 |
| 30 Apr 2021 | USD | 0.05 | 0.051 | 0.0465 | 0.051 | 0.051 | +0.007 (+15.91%) | 295,900 |
| 29 Apr 2021 | USD | 0.0426 | 0.047 | 0.0413 | 0.044 | 0.044 | +0.003 (+6.54%) | 289,036 |
| 28 Apr 2021 | USD | 0.0438 | 0.0438 | 0.0392 | 0.0413 | 0.0413 | -0.003 (-5.71%) | 748,868 |
| 27 Apr 2021 | USD | 0.05 | 0.0514 | 0.0395 | 0.0438 | 0.0438 | -0.006 (-11.34%) | 999,121 |
| 26 Apr 2021 | USD | 0.053 | 0.055 | 0.049 | 0.0494 | 0.0494 | -0.006 (-10.18%) | 737,938 |
| 23 Apr 2021 | USD | 0.052 | 0.055 | 0.05 | 0.055 | 0.055 | 0.0 (0.0%) | 84,668 |
| 22 Apr 2021 | USD | 0.055 | 0.055 | 0.0455 | 0.055 | 0.055 | +0.001 (+1.85%) | 861,169 |
| 21 Apr 2021 | USD | 0.057 | 0.057 | 0.052 | 0.054 | 0.054 | -0.002 (-3.57%) | 526,760 |
| 20 Apr 2021 | USD | 0.06 | 0.06 | 0.052 | 0.056 | 0.056 | -0.004 (-6.67%) | 565,623 |
| 19 Apr 2021 | USD | 0.061 | 0.071 | 0.058 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,023,721 |
| 16 Apr 2021 | USD | 0.0685 | 0.07 | 0.061 | 0.065 | 0.065 | -0.005 (-7.14%) | 1,946,860 |
| 15 Apr 2021 | USD | 0.0745 | 0.0819 | 0.06 | 0.07 | 0.07 | +0.005 (+8.53%) | 4,265,249 |
