| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | USD | 0.0693 | 0.0749 | 0.0625 | 0.0645 | 0.0645 | -0.005 (-7.06%) | 445,294 |
| 13 Apr 2021 | USD | 0.0664 | 0.0718 | 0.062 | 0.0694 | 0.0694 | +0.001 (+1.76%) | 549,123 |
| 12 Apr 2021 | USD | 0.069 | 0.074 | 0.062 | 0.0682 | 0.0682 | -0.002 (-2.57%) | 862,286 |
| 9 Apr 2021 | USD | 0.069 | 0.074 | 0.067 | 0.07 | 0.07 | +0.001 (+1.74%) | 1,360,248 |
| 8 Apr 2021 | USD | 0.067 | 0.0688 | 0.0636 | 0.0688 | 0.0688 | +0.002 (+2.69%) | 548,952 |
| 7 Apr 2021 | USD | 0.0649 | 0.067 | 0.0593 | 0.067 | 0.067 | +0.004 (+6.52%) | 810,095 |
| 6 Apr 2021 | USD | 0.0664 | 0.0664 | 0.0595 | 0.0629 | 0.0629 | -0.002 (-3.08%) | 621,945 |
| 5 Apr 2021 | USD | 0.0675 | 0.068 | 0.06 | 0.0649 | 0.0649 | +0.001 (+2.04%) | 535,450 |
| 1 Apr 2021 | USD | 0.0551 | 0.068 | 0.0525 | 0.0636 | 0.0636 | +0.002 (+3.08%) | 691,787 |
| 31 Mar 2021 | USD | 0.0548 | 0.0618 | 0.0545 | 0.0617 | 0.0617 | -0 (-0.32%) | 486,470 |
| 30 Mar 2021 | USD | 0.059 | 0.0619 | 0.055 | 0.0619 | 0.0619 | 0.0 (0.0%) | 182,995 |
| 29 Mar 2021 | USD | 0.0516 | 0.0639 | 0.0516 | 0.0619 | 0.0619 | +0.002 (+3.17%) | 454,682 |
| 26 Mar 2021 | USD | 0.059 | 0.06 | 0.0536 | 0.06 | 0.06 | +0.005 (+8.89%) | 391,751 |
| 25 Mar 2021 | USD | 0.07 | 0.07 | 0.05 | 0.0551 | 0.0551 | -0.018 (-25.03%) | 847,179 |
| 24 Mar 2021 | USD | 0.079 | 0.08 | 0.0676 | 0.0735 | 0.0735 | -0.005 (-6.96%) | 456,408 |
| 23 Mar 2021 | USD | 0.0825 | 0.0826 | 0.057 | 0.079 | 0.079 | -0.001 (-1.25%) | 391,905 |
| 22 Mar 2021 | USD | 0.084 | 0.089 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 1,115,829 |
| 19 Mar 2021 | USD | 0.06 | 0.075 | 0.055 | 0.075 | 0.075 | +0.018 (+30.89%) | 1,254,296 |
| 18 Mar 2021 | USD | 0.051 | 0.06 | 0.051 | 0.0573 | 0.0573 | +0.006 (+12.35%) | 463,516 |
| 17 Mar 2021 | USD | 0.054 | 0.054 | 0.0505 | 0.051 | 0.051 | -0.003 (-5.38%) | 70,600 |
| 16 Mar 2021 | USD | 0.0516 | 0.0554 | 0.05 | 0.0539 | 0.0539 | +0.002 (+4.05%) | 515,438 |
| 15 Mar 2021 | USD | 0.0515 | 0.0592 | 0.0515 | 0.0518 | 0.0518 | -0.003 (-5.82%) | 368,620 |
| 12 Mar 2021 | USD | 0.0495 | 0.07 | 0.049 | 0.055 | 0.055 | +0.008 (+16.28%) | 817,695 |
| 11 Mar 2021 | USD | 0.0598 | 0.0598 | 0.0451 | 0.0473 | 0.0473 | -0.01 (-17.02%) | 259,008 |
| 10 Mar 2021 | USD | 0.0625 | 0.07 | 0.057 | 0.057 | 0.057 | -0.008 (-12.31%) | 937,859 |
| 9 Mar 2021 | USD | 0.067 | 0.067 | 0.0538 | 0.065 | 0.065 | +0.004 (+6.38%) | 354,648 |
| 8 Mar 2021 | USD | 0.0498 | 0.0687 | 0.0498 | 0.0611 | 0.0611 | +0.011 (+22.20%) | 217,244 |
| 5 Mar 2021 | USD | 0.05 | 0.05 | 0.045 | 0.05 | 0.05 | +0.005 (+11.11%) | 674,076 |
| 4 Mar 2021 | USD | 0.0501 | 0.0539 | 0.0371 | 0.045 | 0.045 | -0.007 (-13.46%) | 807,036 |
| 3 Mar 2021 | USD | 0.06 | 0.06 | 0.05 | 0.052 | 0.052 | -0.006 (-10.34%) | 523,420 |
