Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.003 (+17.24%) | 490 |
24 Oct 2022 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0105 | 0.0145 | 0.0105 | 0.0145 | 0.0145 | 0.0 (0.0%) | 104,600 |
20 Oct 2022 | USD | 0.011 | 0.017 | 0.0107 | 0.0145 | 0.0145 | +0.004 (+34.26%) | 932,544 |
19 Oct 2022 | USD | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0108 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.011 | 0.011 | 0.0108 | 0.0108 | 0.0108 | +0 (+0.93%) | 390,000 |
17 Oct 2022 | USD | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | -0.007 (-40.22%) | 100,000 |
14 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.0107 | 0.0179 | 0.0107 | 0.0179 | 0.0179 | 0.0 (0.0%) | 26,956 |
5 Oct 2022 | USD | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0179 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 0.0127 | 0.0179 | 0.0127 | 0.0179 | 0.0179 | -0 (-0.56%) | 326,000 |
3 Oct 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
28 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.02 | 0.02 | 0.018 | 0.018 | 0.018 | -0.003 (-14.69%) | 80,500 |
22 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.011 (+108.91%) | 1,866 |
20 Sep 2022 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0135 | 0.0135 | 0.0101 | 0.0101 | 0.0101 | -0.003 (-24.63%) | 53,144 |