Rights and Issues Investment T
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2024 |
GBX |
2,082.8 |
2,100 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
9,064 |
26 Mar 2024 |
GBX |
2,060 |
2,085.96 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
5,212 |
25 Mar 2024 |
GBX |
2,060 |
2,100 |
2,060 |
2,080 |
2,080 |
0.0 (0.0%)
|
7,145 |
22 Mar 2024 |
GBX |
2,060 |
2,100 |
2,040 |
2,080 |
2,080 |
0.0 (0.0%)
|
3,499 |
21 Mar 2024 |
GBX |
2,100 |
2,100 |
2,040 |
2,080 |
2,080 |
+10 (+0.48%)
|
2,289 |
20 Mar 2024 |
GBX |
2,040 |
2,078.9399 |
2,040 |
2,070 |
2,070 |
+20 (+0.98%)
|
347 |
19 Mar 2024 |
GBX |
2,040 |
2,060 |
2,040 |
2,050 |
2,050 |
-10 (-0.49%)
|
1,610 |
18 Mar 2024 |
GBX |
2,040 |
2,080.2 |
2,040 |
2,060 |
2,060 |
-60 (-2.83%)
|
1,434 |
15 Mar 2024 |
GBX |
2,120 |
2,120 |
2,040 |
2,120 |
2,120 |
+40 (+1.92%)
|
1,462 |
14 Mar 2024 |
GBX |
2,080 |
2,080 |
2,000 |
2,080 |
2,080 |
-30 (-1.42%)
|
10,686 |
13 Mar 2024 |
GBX |
2,080 |
2,120.2 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
937 |
12 Mar 2024 |
GBX |
2,080 |
2,140 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
2,074 |
11 Mar 2024 |
GBX |
2,080 |
2,160 |
2,080 |
2,110 |
2,110 |
0.0 (0.0%)
|
14,558 |
8 Mar 2024 |
GBX |
2,080 |
2,110 |
2,066.667 |
2,110 |
2,110 |
+30 (+1.44%)
|
2,624 |
7 Mar 2024 |
GBX |
2,080 |
2,140 |
2,080 |
2,080 |
2,080 |
-50 (-2.35%)
|
14,910 |
6 Mar 2024 |
GBX |
2,100 |
2,143.74 |
2,100 |
2,130 |
2,130 |
0.0 (0.0%)
|
17,481 |
5 Mar 2024 |
GBX |
2,100 |
2,160 |
2,100 |
2,130 |
2,130 |
0.0 (0.0%)
|
1,471 |
4 Mar 2024 |
GBX |
2,100 |
2,143.74 |
2,100 |
2,130 |
2,130 |
+30 (+1.43%)
|
2,303 |
1 Mar 2024 |
GBX |
2,120 |
2,180 |
2,080 |
2,100 |
2,100 |
-226.27 (-9.73%)
|
8,695 |
29 Feb 2024 |
GBX |
2,326.27 |
2,326.27 |
2,326.27 |
2,326.27 |
2,326.27 |
-1.26 (-0.05%)
|
2,586 |
28 Feb 2024 |
GBX |
2,327.53 |
2,327.53 |
2,327.53 |
2,327.53 |
2,327.53 |
-19.89 (-0.85%)
|
912 |
27 Feb 2024 |
GBX |
2,347.4199 |
2,347.4199 |
2,347.4199 |
2,347.4199 |
2,347.4199 |
-6.14 (-0.26%)
|
2,076 |
26 Feb 2024 |
GBX |
2,353.5601 |
2,353.5601 |
2,353.5601 |
2,353.5601 |
2,353.5601 |
-4.12 (-0.17%)
|
7,855 |
23 Feb 2024 |
GBX |
2,357.6799 |
2,357.6799 |
2,357.6799 |
2,357.6799 |
2,357.6799 |
+5.58 (+0.24%)
|
296 |
22 Feb 2024 |
GBX |
2,352.1001 |
2,352.1001 |
2,352.1001 |
2,352.1001 |
2,352.1001 |
+3.66 (+0.16%)
|
2,797 |
21 Feb 2024 |
GBX |
2,348.4399 |
2,348.4399 |
2,348.4399 |
2,348.4399 |
2,348.4399 |
+37.29 (+1.61%)
|
4,654 |
20 Feb 2024 |
GBX |
2,311.1499 |
2,311.1499 |
2,311.1499 |
2,311.1499 |
2,311.1499 |
-8.22 (-0.35%)
|
8,393 |
19 Feb 2024 |
GBX |
2,319.3701 |
2,319.3701 |
2,319.3701 |
2,319.3701 |
2,319.3701 |
-0.39 (-0.02%)
|
4,897 |
16 Feb 2024 |
GBX |
2,319.76 |
2,319.76 |
2,319.76 |
2,319.76 |
2,319.76 |
+219.76 (+10.46%)
|
11,385 |
15 Feb 2024 |
GBX |
2,080 |
2,100 |
2,065 |
2,100 |
2,100 |
+40 (+1.94%)
|
3,092 |