LSE:RIII - Rights and Issues Inv Trust PLC Rights and Issues Investment T
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 2,082.8 2,100 2,060 2,080 2,080 0.0 (0.0%) 9,064
26 Mar 2024 GBX 2,060 2,085.96 2,060 2,080 2,080 0.0 (0.0%) 5,212
25 Mar 2024 GBX 2,060 2,100 2,060 2,080 2,080 0.0 (0.0%) 7,145
22 Mar 2024 GBX 2,060 2,100 2,040 2,080 2,080 0.0 (0.0%) 3,499
21 Mar 2024 GBX 2,100 2,100 2,040 2,080 2,080 +10 (+0.48%) 2,289
20 Mar 2024 GBX 2,040 2,078.9399 2,040 2,070 2,070 +20 (+0.98%) 347
19 Mar 2024 GBX 2,040 2,060 2,040 2,050 2,050 -10 (-0.49%) 1,610
18 Mar 2024 GBX 2,040 2,080.2 2,040 2,060 2,060 -60 (-2.83%) 1,434
15 Mar 2024 GBX 2,120 2,120 2,040 2,120 2,120 +40 (+1.92%) 1,462
14 Mar 2024 GBX 2,080 2,080 2,000 2,080 2,080 -30 (-1.42%) 10,686
13 Mar 2024 GBX 2,080 2,120.2 2,080 2,110 2,110 0.0 (0.0%) 937
12 Mar 2024 GBX 2,080 2,140 2,080 2,110 2,110 0.0 (0.0%) 2,074
11 Mar 2024 GBX 2,080 2,160 2,080 2,110 2,110 0.0 (0.0%) 14,558
8 Mar 2024 GBX 2,080 2,110 2,066.667 2,110 2,110 +30 (+1.44%) 2,624
7 Mar 2024 GBX 2,080 2,140 2,080 2,080 2,080 -50 (-2.35%) 14,910
6 Mar 2024 GBX 2,100 2,143.74 2,100 2,130 2,130 0.0 (0.0%) 17,481
5 Mar 2024 GBX 2,100 2,160 2,100 2,130 2,130 0.0 (0.0%) 1,471
4 Mar 2024 GBX 2,100 2,143.74 2,100 2,130 2,130 +30 (+1.43%) 2,303
1 Mar 2024 GBX 2,120 2,180 2,080 2,100 2,100 -226.27 (-9.73%) 8,695
29 Feb 2024 GBX 2,326.27 2,326.27 2,326.27 2,326.27 2,326.27 -1.26 (-0.05%) 2,586
28 Feb 2024 GBX 2,327.53 2,327.53 2,327.53 2,327.53 2,327.53 -19.89 (-0.85%) 912
27 Feb 2024 GBX 2,347.4199 2,347.4199 2,347.4199 2,347.4199 2,347.4199 -6.14 (-0.26%) 2,076
26 Feb 2024 GBX 2,353.5601 2,353.5601 2,353.5601 2,353.5601 2,353.5601 -4.12 (-0.17%) 7,855
23 Feb 2024 GBX 2,357.6799 2,357.6799 2,357.6799 2,357.6799 2,357.6799 +5.58 (+0.24%) 296
22 Feb 2024 GBX 2,352.1001 2,352.1001 2,352.1001 2,352.1001 2,352.1001 +3.66 (+0.16%) 2,797
21 Feb 2024 GBX 2,348.4399 2,348.4399 2,348.4399 2,348.4399 2,348.4399 +37.29 (+1.61%) 4,654
20 Feb 2024 GBX 2,311.1499 2,311.1499 2,311.1499 2,311.1499 2,311.1499 -8.22 (-0.35%) 8,393
19 Feb 2024 GBX 2,319.3701 2,319.3701 2,319.3701 2,319.3701 2,319.3701 -0.39 (-0.02%) 4,897
16 Feb 2024 GBX 2,319.76 2,319.76 2,319.76 2,319.76 2,319.76 +219.76 (+10.46%) 11,385
15 Feb 2024 GBX 2,080 2,100 2,065 2,100 2,100 +40 (+1.94%) 3,092



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms