| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 885 | 893.6 | 862.25 | 867.6 | 867.6 | -15.05 (-1.71%) | 258,400 |
| 8 Mar 2023 | INR | 852 | 893 | 844 | 882.65 | 882.65 | +25.9 (+3.02%) | 387,052 |
| 6 Mar 2023 | INR | 856.85 | 868.9 | 848.8 | 856.75 | 856.75 | +2.8 (+0.33%) | 141,298 |
| 3 Mar 2023 | INR | 844 | 864.35 | 844 | 853.95 | 853.95 | +13.8 (+1.64%) | 218,341 |
| 2 Mar 2023 | INR | 838.55 | 846.5 | 835.05 | 840.15 | 840.15 | -0.35 (-0.04%) | 126,596 |
| 1 Mar 2023 | INR | 804.3 | 848.7 | 802.05 | 840.5 | 840.5 | +38.55 (+4.81%) | 319,899 |
| 28 Feb 2023 | INR | 803.5 | 807.3 | 792 | 801.95 | 801.95 | +0.55 (+0.07%) | 130,763 |
| 27 Feb 2023 | INR | 816.25 | 816.25 | 795.9 | 801.4 | 801.4 | -13.05 (-1.60%) | 130,646 |
| 24 Feb 2023 | INR | 824.4 | 829.25 | 809 | 814.45 | 814.45 | -6.4 (-0.78%) | 112,012 |
| 23 Feb 2023 | INR | 834.65 | 837.8 | 816.4 | 820.85 | 820.85 | -9.8 (-1.18%) | 102,850 |
| 22 Feb 2023 | INR | 836.1 | 841.2 | 822.55 | 830.65 | 830.65 | -15.45 (-1.83%) | 103,208 |
| 21 Feb 2023 | INR | 849.5 | 851.95 | 841 | 846.1 | 846.1 | -3.2 (-0.38%) | 98,503 |
| 20 Feb 2023 | INR | 867.65 | 872 | 847.5 | 849.3 | 849.3 | -17.45 (-2.01%) | 107,986 |
| 17 Feb 2023 | INR | 863.5 | 884 | 857.15 | 866.75 | 866.75 | +1.45 (+0.17%) | 359,660 |
| 16 Feb 2023 | INR | 855 | 874.7 | 854.1 | 865.3 | 865.3 | +15.3 (+1.80%) | 263,034 |
| 15 Feb 2023 | INR | 832.6 | 859.5 | 831.1 | 850 | 850 | +15.35 (+1.84%) | 246,030 |
| 14 Feb 2023 | INR | 837.7 | 845 | 822.5 | 834.65 | 834.65 | -1.75 (-0.21%) | 148,194 |
| 13 Feb 2023 | INR | 848.4 | 862.65 | 830.95 | 836.4 | 836.4 | -10.2 (-1.20%) | 119,862 |
| 10 Feb 2023 | INR | 842.05 | 856.1 | 838.45 | 846.6 | 846.6 | +2.45 (+0.29%) | 156,853 |
| 9 Feb 2023 | INR | 858.65 | 858.65 | 840.65 | 844.15 | 844.15 | -11.6 (-1.36%) | 121,049 |
| 8 Feb 2023 | INR | 834.2 | 876.1 | 832.4 | 855.75 | 855.75 | +23.4 (+2.81%) | 296,851 |
| 7 Feb 2023 | INR | 840.9 | 842 | 828 | 832.35 | 832.35 | -4.35 (-0.52%) | 105,213 |
| 6 Feb 2023 | INR | 828.9 | 840 | 825.05 | 836.7 | 836.7 | +6.3 (+0.76%) | 115,298 |
| 3 Feb 2023 | INR | 845.7 | 847.2 | 808.4 | 830.4 | 830.4 | -11.1 (-1.32%) | 211,197 |
| 2 Feb 2023 | INR | 835 | 852.65 | 832.85 | 841.5 | 841.5 | -1.35 (-0.16%) | 137,775 |
| 1 Feb 2023 | INR | 878.95 | 888 | 832 | 842.85 | 842.85 | -27.15 (-3.12%) | 200,178 |
| 31 Jan 2023 | INR | 856 | 881.45 | 855.9 | 870 | 870 | +17.45 (+2.05%) | 189,205 |
| 30 Jan 2023 | INR | 851.6 | 885.9 | 840.95 | 852.55 | 852.55 | +4.3 (+0.51%) | 234,332 |
| 27 Jan 2023 | INR | 887 | 891.7 | 825.65 | 848.25 | 848.25 | -34.85 (-3.95%) | 226,413 |
| 25 Jan 2023 | INR | 896 | 896.45 | 876.5 | 883.1 | 883.1 | -13.3 (-1.48%) | 104,706 |
