| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 906.5 | 911.9 | 895 | 896.4 | 896.4 | -9.3 (-1.03%) | 93,832 |
| 23 Jan 2023 | INR | 913.65 | 916.05 | 903.5 | 905.7 | 905.7 | -3.4 (-0.37%) | 132,430 |
| 20 Jan 2023 | INR | 917.9 | 925 | 903.1 | 909.1 | 909.1 | -6.55 (-0.72%) | 181,757 |
| 19 Jan 2023 | INR | 908.4 | 924.55 | 908.05 | 915.65 | 915.65 | +2.2 (+0.24%) | 150,197 |
| 18 Jan 2023 | INR | 899.7 | 926.8 | 898.35 | 913.45 | 913.45 | +16.4 (+1.83%) | 269,741 |
| 17 Jan 2023 | INR | 901.95 | 905.95 | 892 | 897.05 | 897.05 | -4.55 (-0.50%) | 156,025 |
| 16 Jan 2023 | INR | 915.05 | 919.75 | 895 | 901.6 | 901.6 | -11.5 (-1.26%) | 155,149 |
| 13 Jan 2023 | INR | 916.3 | 922 | 906.05 | 913.1 | 913.1 | +0.3 (+0.03%) | 189,194 |
| 12 Jan 2023 | INR | 919 | 920 | 908.5 | 912.8 | 912.8 | -3.35 (-0.37%) | 119,273 |
| 11 Jan 2023 | INR | 921.25 | 927 | 912.6 | 916.15 | 916.15 | -2.25 (-0.24%) | 164,155 |
| 10 Jan 2023 | INR | 936 | 936 | 912.5 | 918.4 | 918.4 | -18.05 (-1.93%) | 215,866 |
| 9 Jan 2023 | INR | 915.55 | 948.3 | 913.6 | 936.45 | 936.45 | +29.85 (+3.29%) | 393,525 |
| 6 Jan 2023 | INR | 922 | 932 | 901 | 906.6 | 906.6 | -12.6 (-1.37%) | 239,136 |
| 5 Jan 2023 | INR | 918.35 | 923.7 | 907.05 | 919.2 | 919.2 | +3.4 (+0.37%) | 199,907 |
| 4 Jan 2023 | INR | 940.05 | 943.2 | 913.1 | 915.8 | 915.8 | -24.4 (-2.60%) | 209,670 |
| 3 Jan 2023 | INR | 951.9 | 954.8 | 935 | 940.2 | 940.2 | -11.35 (-1.19%) | 209,101 |
| 2 Jan 2023 | INR | 946 | 959.5 | 942.05 | 951.55 | 951.55 | +7.2 (+0.76%) | 341,981 |
| 30 Dec 2022 | INR | 946 | 957.25 | 940 | 944.35 | 944.35 | +1.35 (+0.14%) | 237,986 |
| 29 Dec 2022 | INR | 938.6 | 955 | 930.05 | 943 | 943 | +9.1 (+0.97%) | 527,519 |
| 28 Dec 2022 | INR | 906.2 | 943.3 | 904.8 | 933.9 | 933.9 | +29.55 (+3.27%) | 631,793 |
| 27 Dec 2022 | INR | 875.9 | 912.3 | 875.9 | 904.35 | 904.35 | +33.2 (+3.81%) | 411,063 |
| 26 Dec 2022 | INR | 812.25 | 879.85 | 812.25 | 871.15 | 871.15 | +62.95 (+7.79%) | 622,778 |
| 23 Dec 2022 | INR | 907.05 | 909.1 | 796.45 | 808.2 | 808.2 | -104.45 (-11.44%) | 439,730 |
| 22 Dec 2022 | INR | 955.95 | 960 | 907 | 912.65 | 912.65 | -41.3 (-4.33%) | 302,726 |
| 21 Dec 2022 | INR | 1,003.1 | 1,013.7 | 949 | 953.95 | 953.95 | -43.3 (-4.34%) | 327,342 |
| 20 Dec 2022 | INR | 1,003 | 1,010.95 | 990 | 997.25 | 997.25 | -6.9 (-0.69%) | 247,711 |
| 19 Dec 2022 | INR | 999 | 1,009.1 | 989.1 | 1,004.15 | 1,004.15 | +6.35 (+0.64%) | 216,626 |
| 16 Dec 2022 | INR | 1,015 | 1,022.1 | 994.95 | 997.8 | 997.8 | -18.8 (-1.85%) | 198,344 |
| 15 Dec 2022 | INR | 1,026.9 | 1,039 | 1,011 | 1,016.6 | 1,016.6 | -11.85 (-1.15%) | 183,617 |
| 14 Dec 2022 | INR | 1,036.7 | 1,043.5 | 1,025 | 1,028.45 | 1,028.45 | -3.6 (-0.35%) | 180,853 |
