| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 1,033.75 | 1,051.95 | 1,030 | 1,032.05 | 1,032.05 | +1.05 (+0.10%) | 208,361 |
| 12 Dec 2022 | INR | 1,025 | 1,044.6 | 1,009.6 | 1,031 | 1,031 | +5.55 (+0.54%) | 225,907 |
| 9 Dec 2022 | INR | 1,050.8 | 1,057.05 | 1,015 | 1,025.45 | 1,025.45 | -21.65 (-2.07%) | 273,278 |
| 8 Dec 2022 | INR | 1,049.4 | 1,056 | 1,040.1 | 1,047.1 | 1,047.1 | -0.6 (-0.06%) | 239,719 |
| 7 Dec 2022 | INR | 1,066.8 | 1,074.95 | 1,045 | 1,047.7 | 1,047.7 | -18.8 (-1.76%) | 214,230 |
| 6 Dec 2022 | INR | 1,067.05 | 1,083.2 | 1,059.95 | 1,066.5 | 1,066.5 | -3.8 (-0.36%) | 317,105 |
| 5 Dec 2022 | INR | 1,053 | 1,082.6 | 1,041.55 | 1,070.3 | 1,070.3 | +20.8 (+1.98%) | 450,753 |
| 2 Dec 2022 | INR | 1,055 | 1,061.7 | 1,047 | 1,049.5 | 1,049.5 | -6.65 (-0.63%) | 160,453 |
| 1 Dec 2022 | INR | 1,059.9 | 1,074 | 1,046.6 | 1,056.15 | 1,056.15 | +0.95 (+0.09%) | 367,755 |
| 30 Nov 2022 | INR | 1,064 | 1,075 | 1,051.95 | 1,055.2 | 1,055.2 | -5.45 (-0.51%) | 276,116 |
| 29 Nov 2022 | INR | 1,045.05 | 1,071 | 1,030.05 | 1,060.65 | 1,060.65 | +17.4 (+1.67%) | 577,387 |
| 28 Nov 2022 | INR | 1,021.5 | 1,054 | 1,021.5 | 1,043.25 | 1,043.25 | +19.75 (+1.93%) | 421,130 |
| 25 Nov 2022 | INR | 1,007 | 1,039 | 1,005.05 | 1,023.5 | 1,023.5 | +17.75 (+1.76%) | 405,649 |
| 24 Nov 2022 | INR | 1,016.35 | 1,021.9 | 1,002.5 | 1,005.75 | 1,005.75 | -5.3 (-0.52%) | 146,001 |
| 23 Nov 2022 | INR | 1,005 | 1,029 | 1,002 | 1,011.05 | 1,011.05 | +10.9 (+1.09%) | 353,819 |
| 22 Nov 2022 | INR | 997 | 1,008 | 994 | 1,000.15 | 1,000.15 | +6.4 (+0.64%) | 212,711 |
| 21 Nov 2022 | INR | 1,004.5 | 1,009 | 990 | 993.75 | 993.75 | -12.1 (-1.20%) | 198,240 |
| 18 Nov 2022 | INR | 1,031.4 | 1,038.7 | 996.1 | 1,005.85 | 1,005.85 | -20.75 (-2.02%) | 283,226 |
| 17 Nov 2022 | INR | 1,027.9 | 1,039 | 1,022.1 | 1,026.6 | 1,026.6 | -1.4 (-0.14%) | 222,604 |
| 16 Nov 2022 | INR | 1,075.4 | 1,086.8 | 1,017.55 | 1,028 | 1,028 | -47.15 (-4.39%) | 382,428 |
| 15 Nov 2022 | INR | 1,087.9 | 1,090.7 | 1,071 | 1,075.15 | 1,075.15 | -12.95 (-1.19%) | 189,470 |
| 14 Nov 2022 | INR | 1,073.45 | 1,094.7 | 1,071 | 1,088.1 | 1,088.1 | +14.65 (+1.36%) | 379,458 |
| 11 Nov 2022 | INR | 1,080.9 | 1,087.7 | 1,063.55 | 1,073.45 | 1,073.45 | +3.65 (+0.34%) | 230,318 |
| 10 Nov 2022 | INR | 1,088.9 | 1,090.7 | 1,065.1 | 1,069.8 | 1,069.8 | -20.7 (-1.90%) | 244,649 |
| 9 Nov 2022 | INR | 1,104.2 | 1,104.65 | 1,085.1 | 1,090.5 | 1,090.5 | -8 (-0.73%) | 233,712 |
| 7 Nov 2022 | INR | 1,096 | 1,114.7 | 1,086.55 | 1,098.5 | 1,098.5 | +8 (+0.73%) | 447,924 |
| 4 Nov 2022 | INR | 1,089.1 | 1,096.3 | 1,075.4 | 1,090.5 | 1,090.5 | +6.85 (+0.63%) | 327,935 |
| 3 Nov 2022 | INR | 1,108 | 1,112.55 | 1,080 | 1,083.65 | 1,083.65 | -30.45 (-2.73%) | 355,858 |
| 2 Nov 2022 | INR | 1,106.4 | 1,125 | 1,102.35 | 1,114.1 | 1,114.1 | +11.75 (+1.07%) | 410,497 |
| 1 Nov 2022 | INR | 1,102 | 1,107.7 | 1,086.15 | 1,102.35 | 1,102.35 | +4.25 (+0.39%) | 313,560 |
