| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 1,103.75 | 1,114 | 1,095.05 | 1,098.1 | 1,098.1 | -0.15 (-0.01%) | 337,302 |
| 28 Oct 2022 | INR | 1,105.65 | 1,114.8 | 1,092.65 | 1,098.25 | 1,098.25 | -4.95 (-0.45%) | 330,079 |
| 27 Oct 2022 | INR | 1,110 | 1,114.05 | 1,093.6 | 1,103.2 | 1,103.2 | -3.2 (-0.29%) | 293,044 |
| 25 Oct 2022 | INR | 1,107 | 1,131.95 | 1,098.6 | 1,106.4 | 1,106.4 | -1.5 (-0.14%) | 417,608 |
| 24 Oct 2022 | INR | 1,115 | 1,115.2 | 1,100 | 1,107.9 | 1,107.9 | +2.65 (+0.24%) | 127,668 |
| 21 Oct 2022 | INR | 1,138.75 | 1,144.35 | 1,090.95 | 1,105.25 | 1,105.25 | -29.35 (-2.59%) | 499,021 |
| 20 Oct 2022 | INR | 1,133.85 | 1,141 | 1,125.95 | 1,134.6 | 1,134.6 | -3.65 (-0.32%) | 342,877 |
| 19 Oct 2022 | INR | 1,153 | 1,164.35 | 1,134.05 | 1,138.25 | 1,138.25 | -9.95 (-0.87%) | 662,714 |
| 18 Oct 2022 | INR | 1,149 | 1,161.95 | 1,132 | 1,148.2 | 1,148.2 | +8.45 (+0.74%) | 595,098 |
| 17 Oct 2022 | INR | 1,117 | 1,145.45 | 1,104.2 | 1,139.75 | 1,139.75 | +22.5 (+2.01%) | 639,044 |
| 14 Oct 2022 | INR | 1,157 | 1,163 | 1,111 | 1,117.25 | 1,117.25 | -22.6 (-1.98%) | 753,410 |
| 13 Oct 2022 | INR | 1,149 | 1,155 | 1,120.95 | 1,139.85 | 1,139.85 | -5.6 (-0.49%) | 788,015 |
| 12 Oct 2022 | INR | 1,207.55 | 1,210.9 | 1,113 | 1,145.45 | 1,145.45 | -57.5 (-4.78%) | 1,326,949 |
| 11 Oct 2022 | INR | 1,208 | 1,257 | 1,193.05 | 1,202.95 | 1,202.95 | +11.1 (+0.93%) | 2,310,921 |
| 10 Oct 2022 | INR | 1,158 | 1,209 | 1,145.05 | 1,191.85 | 1,191.85 | +15.85 (+1.35%) | 1,015,536 |
| 7 Oct 2022 | INR | 1,141.7 | 1,202.5 | 1,135 | 1,176 | 1,176 | +38.7 (+3.40%) | 2,510,302 |
| 6 Oct 2022 | INR | 1,091 | 1,152 | 1,078.4 | 1,137.3 | 1,137.3 | +52.65 (+4.85%) | 1,415,118 |
| 4 Oct 2022 | INR | 1,063.9 | 1,093.75 | 1,060.55 | 1,084.65 | 1,084.65 | +36.95 (+3.53%) | 628,211 |
| 3 Oct 2022 | INR | 1,075 | 1,084.9 | 1,039.2 | 1,047.7 | 1,047.7 | -28.95 (-2.69%) | 772,716 |
| 30 Sep 2022 | INR | 1,053 | 1,092 | 1,042.5 | 1,076.65 | 1,076.65 | +28.15 (+2.68%) | 879,520 |
| 29 Sep 2022 | INR | 1,053 | 1,064.35 | 1,031 | 1,048.5 | 1,048.5 | +11.25 (+1.08%) | 568,564 |
| 28 Sep 2022 | INR | 1,050 | 1,072.7 | 1,031.05 | 1,037.25 | 1,037.25 | -23.65 (-2.23%) | 792,137 |
| 27 Sep 2022 | INR | 1,075 | 1,087.6 | 1,034.15 | 1,060.9 | 1,060.9 | -6.9 (-0.65%) | 1,108,655 |
| 26 Sep 2022 | INR | 1,170 | 1,178.3 | 1,058.85 | 1,067.8 | 1,067.8 | -107.55 (-9.15%) | 1,214,472 |
| 23 Sep 2022 | INR | 1,210 | 1,226.9 | 1,164 | 1,175.35 | 1,175.35 | -29.9 (-2.48%) | 1,888,382 |
| 22 Sep 2022 | INR | 1,173 | 1,214.95 | 1,171 | 1,205.25 | 1,205.25 | +31.1 (+2.65%) | 1,847,400 |
| 21 Sep 2022 | INR | 1,210 | 1,224.6 | 1,157.6 | 1,174.15 | 1,174.15 | -32.2 (-2.67%) | 1,367,275 |
| 20 Sep 2022 | INR | 1,197.85 | 1,252.7 | 1,186.85 | 1,206.35 | 1,206.35 | +26.25 (+2.22%) | 2,994,068 |
| 19 Sep 2022 | INR | 1,143.4 | 1,209.6 | 1,122 | 1,180.1 | 1,180.1 | +40.95 (+3.59%) | 2,092,785 |
| 16 Sep 2022 | INR | 1,194.9 | 1,211.95 | 1,115 | 1,139.15 | 1,139.15 | -52.35 (-4.39%) | 1,713,378 |
