| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 1,178.5 | 1,215 | 1,152.4 | 1,191.5 | 1,191.5 | +19.7 (+1.68%) | 1,820,233 |
| 14 Sep 2022 | INR | 1,142 | 1,210 | 1,140 | 1,171.8 | 1,171.8 | +14 (+1.21%) | 2,605,796 |
| 13 Sep 2022 | INR | 1,181.7 | 1,196 | 1,152.6 | 1,157.8 | 1,157.8 | -17.2 (-1.46%) | 1,252,166 |
| 12 Sep 2022 | INR | 1,180 | 1,209.4 | 1,171.1 | 1,175 | 1,175 | +0.55 (+0.05%) | 1,146,454 |
| 9 Sep 2022 | INR | 1,217.15 | 1,226.7 | 1,165.1 | 1,174.45 | 1,174.45 | -35.6 (-2.94%) | 1,323,206 |
| 8 Sep 2022 | INR | 1,222 | 1,237.4 | 1,201.2 | 1,210.05 | 1,210.05 | -3.05 (-0.25%) | 1,976,111 |
| 7 Sep 2022 | INR | 1,180.1 | 1,251 | 1,176.95 | 1,213.1 | 1,213.1 | +18.8 (+1.57%) | 3,563,685 |
| 6 Sep 2022 | INR | 1,219 | 1,234.65 | 1,167.1 | 1,194.3 | 1,194.3 | -21 (-1.73%) | 3,672,340 |
| 5 Sep 2022 | INR | 1,107.7 | 1,247.8 | 1,092.2 | 1,215.3 | 1,215.3 | +113.85 (+10.34%) | 7,911,263 |
| 2 Sep 2022 | INR | 1,072 | 1,160 | 1,071 | 1,101.45 | 1,101.45 | +43.2 (+4.08%) | 5,342,302 |
| 1 Sep 2022 | INR | 1,016 | 1,075 | 1,012.65 | 1,058.25 | 1,058.25 | +33.95 (+3.31%) | 1,714,363 |
| 30 Aug 2022 | INR | 1,017.4 | 1,031 | 1,012.2 | 1,024.3 | 1,024.3 | +14.4 (+1.43%) | 682,483 |
| 29 Aug 2022 | INR | 970 | 1,031.2 | 968.45 | 1,009.9 | 1,009.9 | -5.05 (-0.50%) | 1,082,352 |
| 26 Aug 2022 | INR | 1,026 | 1,038 | 1,011.1 | 1,014.95 | 1,014.95 | -5.85 (-0.57%) | 483,834 |
| 25 Aug 2022 | INR | 1,030 | 1,045.7 | 1,016 | 1,020.8 | 1,020.8 | -4.45 (-0.43%) | 738,380 |
| 24 Aug 2022 | INR | 1,023 | 1,041.95 | 1,011.3 | 1,025.25 | 1,025.25 | +2.35 (+0.23%) | 900,441 |
| 23 Aug 2022 | INR | 985 | 1,031.9 | 981.05 | 1,022.9 | 1,022.9 | +32.45 (+3.28%) | 1,139,292 |
| 22 Aug 2022 | INR | 1,012.35 | 1,015.15 | 986 | 990.45 | 990.45 | -27.85 (-2.73%) | 504,832 |
| 19 Aug 2022 | INR | 1,044.9 | 1,046.7 | 1,004.2 | 1,018.3 | 1,018.3 | -20.85 (-2.01%) | 857,109 |
| 18 Aug 2022 | INR | 1,009 | 1,089.3 | 1,009 | 1,039.15 | 1,039.15 | +46.2 (+4.65%) | 4,691,651 |
| 17 Aug 2022 | INR | 1,000 | 1,014.75 | 984.1 | 992.95 | 992.95 | -4.1 (-0.41%) | 755,959 |
| 16 Aug 2022 | INR | 974.95 | 1,008 | 971.15 | 997.05 | 997.05 | +25.95 (+2.67%) | 1,262,926 |
| 12 Aug 2022 | INR | 971.7 | 985.9 | 966.25 | 971.1 | 971.1 | +0.15 (+0.02%) | 482,818 |
| 11 Aug 2022 | INR | 967.25 | 987.45 | 964.85 | 970.95 | 970.95 | +9.55 (+0.99%) | 640,840 |
| 10 Aug 2022 | INR | 964.45 | 976.4 | 951.7 | 961.4 | 961.4 | -0.3 (-0.03%) | 565,157 |
| 8 Aug 2022 | INR | 960 | 975.9 | 953.4 | 961.7 | 961.7 | +2.8 (+0.29%) | 514,627 |
| 5 Aug 2022 | INR | 972.2 | 974.9 | 952.7 | 958.9 | 958.9 | -10.9 (-1.12%) | 575,541 |
| 4 Aug 2022 | INR | 987.35 | 990.95 | 948.3 | 969.8 | 969.8 | -13.55 (-1.38%) | 788,820 |
| 3 Aug 2022 | INR | 1,017.7 | 1,018.7 | 975 | 983.35 | 983.35 | -29.25 (-2.89%) | 826,802 |
| 2 Aug 2022 | INR | 1,025 | 1,036.3 | 1,007 | 1,012.6 | 1,012.6 | -20.15 (-1.95%) | 916,444 |
