| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 983.3 | 1,046 | 978 | 1,032.75 | 1,032.75 | +50.8 (+5.17%) | 2,861,019 |
| 29 Jul 2022 | INR | 978 | 1,002.65 | 971.25 | 981.95 | 981.95 | +9.75 (+1.00%) | 904,824 |
| 28 Jul 2022 | INR | 969 | 981.9 | 961 | 972.2 | 972.2 | +9.45 (+0.98%) | 648,364 |
| 27 Jul 2022 | INR | 965 | 968.8 | 956.05 | 962.75 | 962.75 | +0.7 (+0.07%) | 426,185 |
| 26 Jul 2022 | INR | 983.7 | 987.9 | 955.25 | 962.05 | 962.05 | -17.3 (-1.77%) | 685,345 |
| 25 Jul 2022 | INR | 989.9 | 991.3 | 971 | 979.35 | 979.35 | -9.45 (-0.96%) | 498,860 |
| 22 Jul 2022 | INR | 983.25 | 1,001.5 | 975.25 | 988.8 | 988.8 | +9.65 (+0.99%) | 890,529 |
| 21 Jul 2022 | INR | 975.5 | 987.55 | 968.3 | 979.15 | 979.15 | +2.3 (+0.24%) | 814,559 |
| 20 Jul 2022 | INR | 1,008 | 1,016.85 | 971 | 976.85 | 976.85 | -19.5 (-1.96%) | 1,384,070 |
| 19 Jul 2022 | INR | 974.9 | 1,014.75 | 973.95 | 996.35 | 996.35 | +14.65 (+1.49%) | 1,889,828 |
| 18 Jul 2022 | INR | 969 | 995.95 | 960.1 | 981.7 | 981.7 | +19.45 (+2.02%) | 1,485,544 |
| 15 Jul 2022 | INR | 960.05 | 968.1 | 945.1 | 962.25 | 962.25 | +7.5 (+0.79%) | 699,557 |
| 14 Jul 2022 | INR | 967 | 974.4 | 943.75 | 954.75 | 954.75 | -7.35 (-0.76%) | 877,846 |
| 13 Jul 2022 | INR | 975.2 | 985.7 | 955.25 | 962.1 | 962.1 | -6.15 (-0.64%) | 880,246 |
| 12 Jul 2022 | INR | 952.4 | 1,009.5 | 950 | 968.25 | 968.25 | +10.85 (+1.13%) | 2,429,435 |
| 11 Jul 2022 | INR | 939.5 | 969.8 | 932 | 957.4 | 957.4 | +7.35 (+0.77%) | 1,217,612 |
| 8 Jul 2022 | INR | 959.9 | 965.9 | 938 | 950.05 | 950.05 | -3.2 (-0.34%) | 783,000 |
| 7 Jul 2022 | INR | 950.95 | 972.9 | 943 | 953.25 | 953.25 | +11.05 (+1.17%) | 1,117,827 |
| 6 Jul 2022 | INR | 945 | 954 | 932.4 | 942.2 | 942.2 | -1.4 (-0.15%) | 780,670 |
| 5 Jul 2022 | INR | 957.9 | 966.8 | 934.85 | 943.6 | 943.6 | -8.85 (-0.93%) | 1,166,759 |
| 4 Jul 2022 | INR | 934.9 | 977.95 | 923.45 | 952.45 | 952.45 | +15.15 (+1.62%) | 2,372,912 |
| 1 Jul 2022 | INR | 952 | 966 | 887 | 937.3 | 937.3 | -15.45 (-1.62%) | 3,233,729 |
| 30 Jun 2022 | INR | 951.4 | 995.7 | 947 | 952.75 | 952.75 | -2.15 (-0.23%) | 4,074,396 |
| 29 Jun 2022 | INR | 830 | 1,004 | 826.15 | 954.9 | 954.9 | +112.9 (+13.41%) | 8,147,867 |
| 28 Jun 2022 | INR | 813.95 | 848.7 | 803.3 | 842 | 842 | +26.15 (+3.21%) | 883,495 |
| 27 Jun 2022 | INR | 809 | 824.55 | 802.45 | 815.85 | 815.85 | +26.4 (+3.34%) | 826,022 |
| 24 Jun 2022 | INR | 780 | 793.85 | 773.1 | 789.45 | 789.45 | +20.05 (+2.61%) | 665,698 |
| 23 Jun 2022 | INR | 760.95 | 779.7 | 746.65 | 769.4 | 769.4 | +12.25 (+1.62%) | 764,249 |
| 22 Jun 2022 | INR | 780 | 780 | 748.05 | 757.15 | 757.15 | -26.95 (-3.44%) | 641,075 |
| 21 Jun 2022 | INR | 760.95 | 792.2 | 755.45 | 784.1 | 784.1 | +40.85 (+5.50%) | 1,120,504 |
