| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 847.3 | 854.65 | 716 | 743.25 | 743.25 | -105.15 (-12.39%) | 1,441,025 |
| 17 Jun 2022 | INR | 842.15 | 868 | 822.35 | 848.4 | 848.4 | +7.9 (+0.94%) | 1,042,925 |
| 16 Jun 2022 | INR | 908 | 916 | 834.5 | 840.5 | 840.5 | -51.7 (-5.79%) | 992,721 |
| 15 Jun 2022 | INR | 906 | 914 | 889.25 | 892.2 | 892.2 | -3.25 (-0.36%) | 551,702 |
| 14 Jun 2022 | INR | 880.5 | 921 | 880.5 | 895.45 | 895.45 | +5.25 (+0.59%) | 986,129 |
| 13 Jun 2022 | INR | 937.1 | 938.95 | 876.05 | 890.2 | 890.2 | -70.75 (-7.36%) | 786,402 |
| 10 Jun 2022 | INR | 975 | 986.8 | 955.55 | 960.95 | 960.95 | -31.25 (-3.15%) | 647,079 |
| 9 Jun 2022 | INR | 982 | 1,000.75 | 977.7 | 992.2 | 992.2 | +5.5 (+0.56%) | 704,973 |
| 8 Jun 2022 | INR | 1,003.7 | 1,015 | 977.65 | 986.7 | 986.7 | -9.2 (-0.92%) | 1,079,768 |
| 7 Jun 2022 | INR | 1,000 | 1,019.4 | 986.1 | 995.9 | 995.9 | -12.55 (-1.24%) | 870,915 |
| 6 Jun 2022 | INR | 987.55 | 1,016.7 | 968 | 1,008.45 | 1,008.45 | +25.25 (+2.57%) | 1,767,579 |
| 3 Jun 2022 | INR | 963 | 1,046 | 959.25 | 983.2 | 983.2 | +30.2 (+3.17%) | 3,998,152 |
| 2 Jun 2022 | INR | 948.5 | 974 | 942.1 | 953 | 953 | +6.9 (+0.73%) | 1,160,056 |
| 1 Jun 2022 | INR | 928 | 969.9 | 928 | 946.1 | 946.1 | +20.7 (+2.24%) | 1,179,324 |
| 31 May 2022 | INR | 930.9 | 946 | 917 | 925.4 | 925.4 | -5.9 (-0.63%) | 958,981 |
| 30 May 2022 | INR | 902 | 939.9 | 899 | 931.3 | 931.3 | +43.7 (+4.92%) | 1,313,057 |
| 27 May 2022 | INR | 864.7 | 896 | 861.1 | 887.6 | 887.6 | +39.85 (+4.70%) | 1,358,837 |
| 26 May 2022 | INR | 887 | 895 | 799.25 | 847.75 | 847.75 | -37.8 (-4.27%) | 2,185,798 |
| 25 May 2022 | INR | 970.3 | 977.9 | 880.1 | 885.55 | 885.55 | -77.1 (-8.01%) | 1,019,609 |
| 24 May 2022 | INR | 999.95 | 1,013.7 | 957.5 | 962.65 | 962.65 | -33.9 (-3.40%) | 852,328 |
| 23 May 2022 | INR | 1,040 | 1,047.3 | 991.6 | 996.55 | 996.55 | -43.4 (-4.17%) | 901,022 |
| 20 May 2022 | INR | 1,024 | 1,049 | 1,014 | 1,039.95 | 1,039.95 | +44.95 (+4.52%) | 1,535,524 |
| 19 May 2022 | INR | 1,015 | 1,025.9 | 987.1 | 995 | 995 | -45 (-4.33%) | 983,058 |
| 18 May 2022 | INR | 1,052.7 | 1,072.85 | 1,022.85 | 1,040 | 1,040 | -6.5 (-0.62%) | 1,947,152 |
| 17 May 2022 | INR | 989.95 | 1,058 | 988 | 1,046.5 | 1,046.5 | +64.3 (+6.55%) | 2,456,588 |
| 16 May 2022 | INR | 979.9 | 1,004 | 971.2 | 982.2 | 982.2 | +9.35 (+0.96%) | 946,224 |
| 13 May 2022 | INR | 986.95 | 1,024.3 | 965.3 | 972.85 | 972.85 | +12.05 (+1.25%) | 2,182,250 |
| 12 May 2022 | INR | 987 | 1,001.55 | 953.1 | 960.8 | 960.8 | -21.4 (-2.18%) | 1,396,155 |
| 11 May 2022 | INR | 979 | 1,024.4 | 942 | 982.2 | 982.2 | +11.15 (+1.15%) | 2,818,613 |
| 10 May 2022 | INR | 1,022 | 1,053.3 | 958.8 | 971.05 | 971.05 | -49.85 (-4.88%) | 1,394,680 |
