| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 1,052 | 1,097.7 | 1,012.05 | 1,020.9 | 1,020.9 | -47.2 (-4.42%) | 2,452,800 |
| 6 May 2022 | INR | 980 | 1,086 | 966.05 | 1,068.1 | 1,068.1 | +70.2 (+7.03%) | 3,081,238 |
| 5 May 2022 | INR | 1,034.7 | 1,063.95 | 985.25 | 997.9 | 997.9 | -21.15 (-2.08%) | 1,603,652 |
| 4 May 2022 | INR | 1,122.35 | 1,131.35 | 1,002.25 | 1,019.05 | 1,019.05 | -97.05 (-8.70%) | 1,729,573 |
| 2 May 2022 | INR | 1,100 | 1,155.5 | 1,055.15 | 1,116.1 | 1,116.1 | +9.7 (+0.88%) | 4,255,069 |
| 29 Apr 2022 | INR | 1,113 | 1,202.9 | 1,090.25 | 1,106.4 | 1,106.4 | +6.4 (+0.58%) | 6,243,922 |
| 28 Apr 2022 | INR | 1,158.8 | 1,194.3 | 1,090 | 1,100 | 1,100 | -31.65 (-2.80%) | 6,680,870 |
| 27 Apr 2022 | INR | 938 | 1,131.65 | 930 | 1,131.65 | 1,131.65 | +188.6 (+20.00%) | 8,346,971 |
| 26 Apr 2022 | INR | 930 | 952.7 | 917 | 943.05 | 943.05 | +24.55 (+2.67%) | 951,884 |
| 25 Apr 2022 | INR | 974 | 980.2 | 915 | 918.5 | 918.5 | -61.25 (-6.25%) | 973,579 |
| 22 Apr 2022 | INR | 993 | 1,013.9 | 972.95 | 979.75 | 979.75 | -25.15 (-2.50%) | 1,371,391 |
| 21 Apr 2022 | INR | 965 | 1,033 | 963 | 1,004.9 | 1,004.9 | +42.25 (+4.39%) | 2,550,161 |
| 20 Apr 2022 | INR | 1,005.15 | 1,023 | 954 | 962.65 | 962.65 | -34.7 (-3.48%) | 2,219,361 |
| 19 Apr 2022 | INR | 1,007.35 | 1,071 | 975 | 997.35 | 997.35 | -2.85 (-0.28%) | 4,207,843 |
| 18 Apr 2022 | INR | 970 | 1,122.3 | 956.05 | 1,000.2 | 1,000.2 | +39.15 (+4.07%) | 10,430,701 |
| 13 Apr 2022 | INR | 813.15 | 970.9 | 813 | 961.05 | 961.05 | +151.95 (+18.78%) | 6,541,400 |
| 12 Apr 2022 | INR | 834.8 | 834.8 | 801.7 | 809.1 | 809.1 | -21.9 (-2.64%) | 334,823 |
| 11 Apr 2022 | INR | 831 | 845.95 | 828 | 831 | 831 | +0.55 (+0.07%) | 395,310 |
| 8 Apr 2022 | INR | 817.5 | 842.4 | 813.05 | 830.45 | 830.45 | +17.2 (+2.11%) | 547,558 |
| 7 Apr 2022 | INR | 838 | 849.8 | 807.35 | 813.25 | 813.25 | -23.6 (-2.82%) | 443,807 |
| 6 Apr 2022 | INR | 816.7 | 859 | 811.1 | 836.85 | 836.85 | +18.15 (+2.22%) | 1,073,560 |
| 5 Apr 2022 | INR | 813 | 846 | 810.8 | 818.7 | 818.7 | +10.15 (+1.26%) | 986,950 |
| 4 Apr 2022 | INR | 808 | 815 | 797.2 | 808.55 | 808.55 | +4.15 (+0.52%) | 553,128 |
| 1 Apr 2022 | INR | 779.4 | 811.3 | 774.85 | 804.4 | 804.4 | +26.1 (+3.35%) | 702,993 |
| 31 Mar 2022 | INR | 787.4 | 795.9 | 772.55 | 778.3 | 778.3 | -5.25 (-0.67%) | 333,914 |
| 30 Mar 2022 | INR | 757.25 | 817 | 757.25 | 783.55 | 783.55 | +34.95 (+4.67%) | 1,306,559 |
| 29 Mar 2022 | INR | 748.85 | 763 | 745.1 | 748.6 | 748.6 | +4.05 (+0.54%) | 298,691 |
| 28 Mar 2022 | INR | 772.5 | 773.55 | 740.4 | 744.55 | 744.55 | -24.55 (-3.19%) | 317,075 |
| 25 Mar 2022 | INR | 773.8 | 788.4 | 765.1 | 769.1 | 769.1 | -0.8 (-0.10%) | 412,514 |
| 24 Mar 2022 | INR | 767.85 | 774.75 | 764.15 | 769.9 | 769.9 | -0.15 (-0.02%) | 284,459 |
