| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 768.4 | 792.5 | 765 | 770.05 | 770.05 | +5.5 (+0.72%) | 442,704 |
| 22 Mar 2022 | INR | 759.7 | 772 | 756.1 | 764.55 | 764.55 | +6.35 (+0.84%) | 300,798 |
| 21 Mar 2022 | INR | 775 | 777.8 | 751.5 | 758.2 | 758.2 | -14.15 (-1.83%) | 295,775 |
| 17 Mar 2022 | INR | 771 | 784.7 | 768.1 | 772.35 | 772.35 | +8.4 (+1.10%) | 341,514 |
| 16 Mar 2022 | INR | 770.95 | 774 | 758.25 | 763.95 | 763.95 | +3.25 (+0.43%) | 349,151 |
| 15 Mar 2022 | INR | 755.85 | 788 | 746.1 | 760.7 | 760.7 | +9.65 (+1.28%) | 753,180 |
| 14 Mar 2022 | INR | 757.7 | 768.35 | 741.7 | 751.05 | 751.05 | -8.9 (-1.17%) | 603,389 |
| 11 Mar 2022 | INR | 715 | 778 | 711.3 | 759.95 | 759.95 | +45.55 (+6.38%) | 590,304 |
| 10 Mar 2022 | INR | 720 | 729.9 | 708.75 | 714.4 | 714.4 | +8.1 (+1.15%) | 354,674 |
| 9 Mar 2022 | INR | 688 | 712.7 | 682 | 706.3 | 706.3 | +26.85 (+3.95%) | 555,649 |
| 8 Mar 2022 | INR | 657.7 | 691.95 | 657.65 | 679.45 | 679.45 | +27 (+4.14%) | 438,630 |
| 7 Mar 2022 | INR | 666 | 673.15 | 646 | 652.45 | 652.45 | -34.35 (-5.00%) | 361,974 |
| 4 Mar 2022 | INR | 695 | 700.7 | 681 | 686.8 | 686.8 | -14.2 (-2.03%) | 288,980 |
| 3 Mar 2022 | INR | 712.7 | 721.95 | 696.15 | 701 | 701 | -4.25 (-0.60%) | 314,521 |
| 2 Mar 2022 | INR | 692.7 | 711.35 | 685 | 705.25 | 705.25 | +6.85 (+0.98%) | 359,076 |
| 28 Feb 2022 | INR | 679.9 | 706.25 | 669.15 | 698.4 | 698.4 | +4.25 (+0.61%) | 486,944 |
| 25 Feb 2022 | INR | 708.7 | 715 | 688.2 | 694.15 | 694.15 | +26.85 (+4.02%) | 605,136 |
| 24 Feb 2022 | INR | 725 | 730 | 660 | 667.3 | 667.3 | -94.35 (-12.39%) | 765,083 |
| 23 Feb 2022 | INR | 746.7 | 785 | 746.6 | 761.65 | 761.65 | +23.1 (+3.13%) | 474,442 |
| 22 Feb 2022 | INR | 730 | 751.25 | 722.05 | 738.55 | 738.55 | -25.35 (-3.32%) | 349,873 |
| 21 Feb 2022 | INR | 800 | 805.55 | 756.6 | 763.9 | 763.9 | -40.55 (-5.04%) | 400,080 |
| 18 Feb 2022 | INR | 815.45 | 825.9 | 801.1 | 804.45 | 804.45 | -11 (-1.35%) | 278,803 |
| 17 Feb 2022 | INR | 814.7 | 835 | 807 | 815.45 | 815.45 | +6.8 (+0.84%) | 556,806 |
| 16 Feb 2022 | INR | 806.95 | 839.95 | 802.55 | 808.65 | 808.65 | +10.15 (+1.27%) | 619,265 |
| 15 Feb 2022 | INR | 794.95 | 808.8 | 767.5 | 798.5 | 798.5 | +13.35 (+1.70%) | 638,196 |
| 14 Feb 2022 | INR | 853.8 | 853.8 | 775 | 785.15 | 785.15 | -83.8 (-9.64%) | 559,136 |
| 11 Feb 2022 | INR | 887 | 894.8 | 856 | 868.95 | 868.95 | -26.3 (-2.94%) | 405,271 |
| 10 Feb 2022 | INR | 887.7 | 911.9 | 873 | 895.25 | 895.25 | +13.2 (+1.50%) | 646,776 |
| 9 Feb 2022 | INR | 886.4 | 899 | 877.3 | 882.05 | 882.05 | +1.35 (+0.15%) | 454,985 |
| 8 Feb 2022 | INR | 896 | 904.9 | 871 | 880.7 | 880.7 | -9.75 (-1.09%) | 430,517 |
