| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | INR | 912.9 | 919.05 | 882.05 | 890.45 | 890.45 | -24 (-2.62%) | 400,562 |
| 4 Feb 2022 | INR | 930.4 | 940.3 | 907.05 | 914.45 | 914.45 | -11.85 (-1.28%) | 509,133 |
| 3 Feb 2022 | INR | 938.65 | 943.7 | 922.1 | 926.3 | 926.3 | -11.75 (-1.25%) | 476,139 |
| 2 Feb 2022 | INR | 930 | 949 | 915.1 | 938.05 | 938.05 | +14.05 (+1.52%) | 932,789 |
| 1 Feb 2022 | INR | 889 | 934 | 881.1 | 924 | 924 | +44 (+5%) | 1,568,938 |
| 31 Jan 2022 | INR | 915 | 927.85 | 875 | 880 | 880 | -21.65 (-2.40%) | 623,735 |
| 28 Jan 2022 | INR | 879 | 941.6 | 879 | 901.65 | 901.65 | +30.95 (+3.55%) | 1,149,250 |
| 27 Jan 2022 | INR | 831.4 | 888.5 | 826.7 | 870.7 | 870.7 | +20 (+2.35%) | 644,461 |
| 25 Jan 2022 | INR | 835 | 869 | 816.7 | 850.7 | 850.7 | 0.0 (0.0%) | 580,192 |
| 24 Jan 2022 | INR | 912.9 | 927 | 836 | 850.7 | 850.7 | -64.25 (-7.02%) | 696,013 |
| 21 Jan 2022 | INR | 945 | 954.8 | 905 | 914.95 | 914.95 | -38.15 (-4.00%) | 622,904 |
| 20 Jan 2022 | INR | 974.5 | 989.85 | 929.6 | 953.1 | 953.1 | -21.75 (-2.23%) | 865,396 |
| 19 Jan 2022 | INR | 953 | 1,003.8 | 953 | 974.85 | 974.85 | +27.7 (+2.92%) | 2,164,633 |
| 18 Jan 2022 | INR | 959.7 | 983.9 | 933 | 947.15 | 947.15 | -4.25 (-0.45%) | 1,267,149 |
| 17 Jan 2022 | INR | 949.9 | 982.1 | 942.55 | 951.4 | 951.4 | +3.2 (+0.34%) | 944,424 |
| 14 Jan 2022 | INR | 945.4 | 969.8 | 941.7 | 948.2 | 948.2 | +0.1 (+0.01%) | 692,054 |
| 13 Jan 2022 | INR | 963 | 973.9 | 941.1 | 948.1 | 948.1 | -10.65 (-1.11%) | 1,004,818 |
| 12 Jan 2022 | INR | 992.75 | 1,008.9 | 952.3 | 958.75 | 958.75 | -27.4 (-2.78%) | 1,098,030 |
| 11 Jan 2022 | INR | 958 | 1,032.6 | 941.15 | 986.15 | 986.15 | +30 (+3.14%) | 2,866,862 |
| 10 Jan 2022 | INR | 864 | 980 | 864 | 956.15 | 956.15 | +97 (+11.29%) | 3,343,600 |
| 7 Jan 2022 | INR | 864.7 | 878.6 | 851.25 | 859.15 | 859.15 | -0.6 (-0.07%) | 515,948 |
| 6 Jan 2022 | INR | 849.7 | 872 | 841.1 | 859.75 | 859.75 | +0.45 (+0.05%) | 712,076 |
| 5 Jan 2022 | INR | 873 | 880 | 854.15 | 859.3 | 859.3 | -13.15 (-1.51%) | 468,974 |
| 4 Jan 2022 | INR | 872.85 | 894 | 863.7 | 872.45 | 872.45 | +6.55 (+0.76%) | 709,277 |
| 3 Jan 2022 | INR | 862 | 885 | 861.95 | 865.9 | 865.9 | +6.5 (+0.76%) | 475,502 |
| 31 Dec 2021 | INR | 860 | 888 | 850.2 | 859.4 | 859.4 | +2.5 (+0.29%) | 638,113 |
| 30 Dec 2021 | INR | 847.8 | 884 | 843.3 | 856.9 | 856.9 | +9.5 (+1.12%) | 943,684 |
| 29 Dec 2021 | INR | 857.9 | 873.1 | 842 | 847.4 | 847.4 | -12 (-1.40%) | 495,213 |
| 28 Dec 2021 | INR | 853.45 | 883 | 850.05 | 859.4 | 859.4 | +12.75 (+1.51%) | 738,928 |
| 27 Dec 2021 | INR | 845 | 864.9 | 825 | 846.65 | 846.65 | -3.55 (-0.42%) | 857,155 |
