| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 871.7 | 872.55 | 837 | 850.2 | 850.2 | -17.1 (-1.97%) | 799,797 |
| 23 Dec 2021 | INR | 895 | 909.45 | 858.1 | 867.3 | 867.3 | -20.1 (-2.27%) | 1,058,978 |
| 22 Dec 2021 | INR | 859.9 | 897 | 859.9 | 887.4 | 887.4 | +44.45 (+5.27%) | 1,673,008 |
| 21 Dec 2021 | INR | 785 | 889 | 784.9 | 842.95 | 842.95 | +73.45 (+9.55%) | 2,574,564 |
| 20 Dec 2021 | INR | 810 | 813.65 | 660.6 | 769.5 | 769.5 | -56.2 (-6.81%) | 853,307 |
| 17 Dec 2021 | INR | 883 | 884.65 | 820 | 825.7 | 825.7 | -54.2 (-6.16%) | 652,722 |
| 16 Dec 2021 | INR | 929.95 | 937.95 | 865.7 | 879.9 | 879.9 | -39 (-4.24%) | 628,890 |
| 15 Dec 2021 | INR | 940 | 960 | 911.2 | 918.9 | 918.9 | -19.1 (-2.04%) | 652,755 |
| 14 Dec 2021 | INR | 950 | 971.9 | 928 | 938 | 938 | -15.35 (-1.61%) | 825,503 |
| 13 Dec 2021 | INR | 986 | 999 | 943 | 953.35 | 953.35 | -20.95 (-2.15%) | 895,377 |
| 10 Dec 2021 | INR | 937.7 | 1,011.95 | 929.1 | 974.3 | 974.3 | +35.8 (+3.81%) | 2,809,304 |
| 9 Dec 2021 | INR | 1,000 | 1,022 | 928.85 | 938.5 | 938.5 | -58.2 (-5.84%) | 3,094,044 |
| 8 Dec 2021 | INR | 877 | 999.65 | 870.3 | 996.7 | 996.7 | +163.65 (+19.64%) | 6,059,866 |
| 7 Dec 2021 | INR | 819.9 | 871.9 | 813.4 | 833.05 | 833.05 | +20.8 (+2.56%) | 2,774,523 |
| 6 Dec 2021 | INR | 783.8 | 852.8 | 782 | 812.25 | 812.25 | +31.5 (+4.03%) | 3,361,002 |
| 3 Dec 2021 | INR | 711.8 | 829.9 | 701.1 | 780.75 | 780.75 | +69.55 (+9.78%) | 5,643,593 |
| 2 Dec 2021 | INR | 725 | 734 | 707 | 711.2 | 711.2 | -14.6 (-2.01%) | 644,363 |
| 1 Dec 2021 | INR | 669.9 | 745 | 658 | 725.8 | 725.8 | +71.35 (+10.90%) | 2,161,662 |
| 30 Nov 2021 | INR | 665.35 | 699.45 | 651 | 654.45 | 654.45 | -13.9 (-2.08%) | 360,172 |
| 29 Nov 2021 | INR | 689.5 | 714.7 | 655.3 | 668.35 | 668.35 | -24.25 (-3.50%) | 1,017,068 |
| 26 Nov 2021 | INR | 730 | 776.85 | 682.25 | 692.6 | 692.6 | -49.1 (-6.62%) | 1,794,322 |
| 25 Nov 2021 | INR | 618.45 | 741.7 | 618.1 | 741.7 | 741.7 | +123.6 (+20.00%) | 2,087,230 |
| 24 Nov 2021 | INR | 625.5 | 632.7 | 612.65 | 618.1 | 618.1 | -5.4 (-0.87%) | 80,972 |
| 23 Nov 2021 | INR | 616.75 | 633.3 | 610.05 | 623.5 | 623.5 | +5.9 (+0.96%) | 138,010 |
| 22 Nov 2021 | INR | 659 | 659 | 611 | 617.6 | 617.6 | -39.85 (-6.06%) | 125,251 |
| 18 Nov 2021 | INR | 666.6 | 675 | 656 | 657.45 | 657.45 | -8.2 (-1.23%) | 85,412 |
| 17 Nov 2021 | INR | 653.5 | 685.95 | 649.55 | 665.65 | 665.65 | +11.3 (+1.73%) | 171,910 |
| 16 Nov 2021 | INR | 652 | 660 | 648.2 | 654.35 | 654.35 | +2.7 (+0.41%) | 84,059 |
| 15 Nov 2021 | INR | 671.75 | 671.95 | 649.75 | 651.65 | 651.65 | -15.7 (-2.35%) | 108,983 |
| 12 Nov 2021 | INR | 676 | 677.15 | 663.9 | 667.35 | 667.35 | -4.45 (-0.66%) | 65,106 |
