| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 671.6 | 690 | 666 | 671.8 | 671.8 | +2.35 (+0.35%) | 134,066 |
| 10 Nov 2021 | INR | 663.8 | 677.05 | 661.6 | 669.45 | 669.45 | +2.05 (+0.31%) | 159,168 |
| 9 Nov 2021 | INR | 665.85 | 672 | 661 | 667.4 | 667.4 | +4.3 (+0.65%) | 95,203 |
| 8 Nov 2021 | INR | 668 | 673.1 | 660.1 | 663.1 | 663.1 | -2.05 (-0.31%) | 130,159 |
| 4 Nov 2021 | INR | 662 | 668 | 662 | 665.15 | 665.15 | +1.95 (+0.29%) | 17,789 |
| 3 Nov 2021 | INR | 663.8 | 677 | 660.6 | 663.2 | 663.2 | +3.8 (+0.58%) | 115,202 |
| 2 Nov 2021 | INR | 652.7 | 665.5 | 652.6 | 659.4 | 659.4 | +6.8 (+1.04%) | 167,272 |
| 1 Nov 2021 | INR | 653.9 | 659 | 647.4 | 652.6 | 652.6 | +5.15 (+0.80%) | 131,721 |
| 29 Oct 2021 | INR | 659 | 659 | 641.15 | 647.45 | 647.45 | -8.1 (-1.24%) | 129,327 |
| 28 Oct 2021 | INR | 668 | 682.35 | 652.25 | 655.55 | 655.55 | -8.7 (-1.31%) | 231,990 |
| 27 Oct 2021 | INR | 673.95 | 685.75 | 660.6 | 664.25 | 664.25 | -7.55 (-1.12%) | 122,031 |
| 26 Oct 2021 | INR | 659.95 | 678 | 659.95 | 671.8 | 671.8 | +19.5 (+2.99%) | 144,265 |
| 25 Oct 2021 | INR | 673 | 680.95 | 647.7 | 652.3 | 652.3 | -22.8 (-3.38%) | 128,868 |
| 22 Oct 2021 | INR | 686.8 | 702 | 663.25 | 675.1 | 675.1 | -4.95 (-0.73%) | 189,521 |
| 21 Oct 2021 | INR | 684.7 | 692 | 670 | 680.05 | 680.05 | +3.95 (+0.58%) | 167,553 |
| 20 Oct 2021 | INR | 702 | 702 | 672.55 | 676.1 | 676.1 | -24.05 (-3.43%) | 188,567 |
| 19 Oct 2021 | INR | 738.5 | 744 | 692.6 | 700.15 | 700.15 | -34.35 (-4.68%) | 245,054 |
| 18 Oct 2021 | INR | 742 | 754 | 731 | 734.5 | 734.5 | -2 (-0.27%) | 205,996 |
| 14 Oct 2021 | INR | 751.1 | 756.65 | 730.6 | 736.5 | 736.5 | -14.25 (-1.90%) | 247,220 |
| 13 Oct 2021 | INR | 744.9 | 768.7 | 743.1 | 750.75 | 750.75 | +11.5 (+1.56%) | 534,122 |
| 12 Oct 2021 | INR | 746.7 | 749.7 | 728 | 739.25 | 739.25 | -3.85 (-0.52%) | 291,479 |
| 11 Oct 2021 | INR | 738 | 766 | 738 | 743.1 | 743.1 | +6.35 (+0.86%) | 452,436 |
| 8 Oct 2021 | INR | 725 | 752 | 716 | 736.75 | 736.75 | +14.4 (+1.99%) | 499,755 |
| 7 Oct 2021 | INR | 710 | 745.85 | 710 | 722.35 | 722.35 | +22.95 (+3.28%) | 567,559 |
| 6 Oct 2021 | INR | 718.5 | 722.3 | 697 | 699.4 | 699.4 | -17.2 (-2.40%) | 158,798 |
| 5 Oct 2021 | INR | 702.6 | 734 | 699 | 716.6 | 716.6 | +9.55 (+1.35%) | 406,258 |
| 4 Oct 2021 | INR | 687.8 | 714.75 | 687.2 | 707.05 | 707.05 | +21.15 (+3.08%) | 318,048 |
| 1 Oct 2021 | INR | 686.5 | 695 | 680.05 | 685.9 | 685.9 | -6.3 (-0.91%) | 110,235 |
| 30 Sep 2021 | INR | 702.8 | 704.7 | 689.95 | 692.2 | 692.2 | -5.95 (-0.85%) | 135,872 |
| 29 Sep 2021 | INR | 695.6 | 712 | 693.25 | 698.15 | 698.15 | +1.85 (+0.27%) | 152,544 |
