| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 695 | 719 | 690.3 | 696.3 | 696.3 | +3.1 (+0.45%) | 284,414 |
| 27 Sep 2021 | INR | 697.5 | 702 | 685.45 | 693.2 | 693.2 | -0.05 (-0.01%) | 148,430 |
| 24 Sep 2021 | INR | 702.05 | 720 | 688.65 | 693.25 | 693.25 | -8.65 (-1.23%) | 253,553 |
| 23 Sep 2021 | INR | 703.35 | 715 | 692 | 701.9 | 701.9 | +2.85 (+0.41%) | 294,054 |
| 22 Sep 2021 | INR | 664.9 | 717.3 | 654.15 | 699.05 | 699.05 | +35.9 (+5.41%) | 388,281 |
| 21 Sep 2021 | INR | 659.15 | 678.1 | 648 | 663.15 | 663.15 | +3.5 (+0.53%) | 115,460 |
| 20 Sep 2021 | INR | 668.8 | 684.7 | 650 | 659.65 | 659.65 | -13.05 (-1.94%) | 104,294 |
| 17 Sep 2021 | INR | 699 | 701.95 | 664.2 | 672.7 | 672.7 | -23.55 (-3.38%) | 184,613 |
| 16 Sep 2021 | INR | 690.9 | 710 | 690.9 | 696.25 | 696.25 | +7.55 (+1.10%) | 175,664 |
| 15 Sep 2021 | INR | 696.45 | 704.4 | 686 | 688.7 | 688.7 | -4.75 (-0.68%) | 110,454 |
| 14 Sep 2021 | INR | 704.9 | 709.8 | 690 | 693.45 | 693.45 | -3.65 (-0.52%) | 122,545 |
| 13 Sep 2021 | INR | 691 | 712.9 | 684.25 | 697.1 | 697.1 | +5.05 (+0.73%) | 167,654 |
| 9 Sep 2021 | INR | 695.8 | 709 | 685.1 | 692.05 | 692.05 | -0.7 (-0.10%) | 189,248 |
| 8 Sep 2021 | INR | 720.9 | 730 | 690.1 | 692.75 | 692.75 | -25.95 (-3.61%) | 319,232 |
| 7 Sep 2021 | INR | 759 | 765.05 | 715.2 | 718.7 | 718.7 | -9.7 (-1.33%) | 787,773 |
| 6 Sep 2021 | INR | 665.6 | 728.4 | 665.6 | 728.4 | 728.4 | +66.2 (+10.00%) | 553,403 |
| 3 Sep 2021 | INR | 655.8 | 671.95 | 647.05 | 662.2 | 662.2 | +8.85 (+1.35%) | 316,177 |
| 2 Sep 2021 | INR | 634 | 664.3 | 626 | 653.35 | 653.35 | +17.15 (+2.70%) | 250,131 |
| 1 Sep 2021 | INR | 627 | 644.55 | 622.55 | 636.2 | 636.2 | +11.65 (+1.87%) | 171,544 |
| 31 Aug 2021 | INR | 636.55 | 638.65 | 621.25 | 624.55 | 624.55 | -10.7 (-1.68%) | 84,304 |
| 30 Aug 2021 | INR | 619.8 | 646.65 | 618.7 | 635.25 | 635.25 | +19.45 (+3.16%) | 208,012 |
| 27 Aug 2021 | INR | 615 | 626.9 | 611.15 | 615.8 | 615.8 | -3.9 (-0.63%) | 128,699 |
| 26 Aug 2021 | INR | 614.95 | 629 | 614.3 | 619.7 | 619.7 | +6.5 (+1.06%) | 105,078 |
| 25 Aug 2021 | INR | 609.9 | 632.7 | 608.35 | 613.2 | 613.2 | +7.45 (+1.23%) | 145,777 |
| 24 Aug 2021 | INR | 587.65 | 609.7 | 585.05 | 605.75 | 605.75 | +21.5 (+3.68%) | 132,551 |
| 23 Aug 2021 | INR | 611.4 | 627.05 | 578.95 | 584.25 | 584.25 | -25 (-4.10%) | 120,290 |
| 20 Aug 2021 | INR | 633 | 636.65 | 598 | 609.25 | 609.25 | -31.15 (-4.86%) | 96,193 |
| 18 Aug 2021 | INR | 649.95 | 654.7 | 635 | 640.4 | 640.4 | -7.95 (-1.23%) | 81,342 |
| 17 Aug 2021 | INR | 655 | 664 | 643.65 | 648.35 | 648.35 | -7.1 (-1.08%) | 92,282 |
| 16 Aug 2021 | INR | 645.75 | 683.25 | 632 | 655.45 | 655.45 | +7.85 (+1.21%) | 366,581 |
