| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2021 | INR | 669.7 | 669.7 | 645.05 | 647.6 | 647.6 | -19.95 (-2.99%) | 139,088 |
| 12 Aug 2021 | INR | 618 | 673.75 | 617.65 | 667.55 | 667.55 | +51 (+8.27%) | 361,745 |
| 11 Aug 2021 | INR | 635.7 | 637.5 | 603 | 616.55 | 616.55 | -13.9 (-2.20%) | 197,561 |
| 10 Aug 2021 | INR | 674 | 675 | 613.45 | 630.45 | 630.45 | -44.35 (-6.57%) | 182,018 |
| 9 Aug 2021 | INR | 696.45 | 696.95 | 671 | 674.8 | 674.8 | -19.35 (-2.79%) | 94,463 |
| 6 Aug 2021 | INR | 695.25 | 704.5 | 686.3 | 694.15 | 694.15 | +2 (+0.29%) | 102,974 |
| 5 Aug 2021 | INR | 690.8 | 705.7 | 671.1 | 692.15 | 692.15 | +4.95 (+0.72%) | 155,011 |
| 4 Aug 2021 | INR | 717.3 | 719.45 | 681.05 | 687.2 | 687.2 | -25.45 (-3.57%) | 139,119 |
| 3 Aug 2021 | INR | 710.95 | 722.7 | 706 | 712.65 | 712.65 | +3.15 (+0.44%) | 178,664 |
| 2 Aug 2021 | INR | 708 | 718.95 | 702.25 | 709.5 | 709.5 | +8.1 (+1.15%) | 129,887 |
| 30 Jul 2021 | INR | 710.6 | 717 | 700 | 701.4 | 701.4 | -7.7 (-1.09%) | 90,488 |
| 29 Jul 2021 | INR | 707.7 | 733 | 707.05 | 709.1 | 709.1 | +4.35 (+0.62%) | 193,468 |
| 28 Jul 2021 | INR | 708.45 | 717.7 | 670 | 704.75 | 704.75 | +1.45 (+0.21%) | 237,276 |
| 27 Jul 2021 | INR | 729.7 | 739 | 697 | 703.3 | 703.3 | -22.35 (-3.08%) | 165,275 |
| 26 Jul 2021 | INR | 729.95 | 740.7 | 721.6 | 725.65 | 725.65 | -5.2 (-0.71%) | 130,230 |
| 23 Jul 2021 | INR | 749.6 | 755.5 | 724.95 | 730.85 | 730.85 | -14 (-1.88%) | 127,760 |
| 22 Jul 2021 | INR | 755.95 | 767.7 | 739.05 | 744.85 | 744.85 | -4.75 (-0.63%) | 147,515 |
| 20 Jul 2021 | INR | 780 | 787 | 732.6 | 749.6 | 749.6 | -31.6 (-4.05%) | 270,696 |
| 19 Jul 2021 | INR | 766 | 798 | 765.05 | 781.2 | 781.2 | +9.65 (+1.25%) | 394,636 |
| 16 Jul 2021 | INR | 776.95 | 785.7 | 765.2 | 771.55 | 771.55 | -4.35 (-0.56%) | 217,935 |
| 15 Jul 2021 | INR | 796 | 797.8 | 771.4 | 775.9 | 775.9 | -18.25 (-2.30%) | 387,065 |
| 14 Jul 2021 | INR | 815 | 819.8 | 790 | 794.15 | 794.15 | -15.45 (-1.91%) | 579,643 |
| 13 Jul 2021 | INR | 769.95 | 818 | 768 | 809.6 | 809.6 | +44.25 (+5.78%) | 1,323,185 |
| 12 Jul 2021 | INR | 770.4 | 787 | 754 | 765.35 | 765.35 | -4.3 (-0.56%) | 245,494 |
| 9 Jul 2021 | INR | 770 | 779.8 | 765.1 | 769.65 | 769.65 | -4.5 (-0.58%) | 152,979 |
| 8 Jul 2021 | INR | 760.25 | 802.8 | 760.15 | 774.15 | 774.15 | +13.85 (+1.82%) | 446,973 |
| 7 Jul 2021 | INR | 764 | 772.7 | 755 | 760.3 | 760.3 | -7.95 (-1.03%) | 200,813 |
| 6 Jul 2021 | INR | 788 | 792 | 765.2 | 768.25 | 768.25 | -16.4 (-2.09%) | 248,462 |
| 5 Jul 2021 | INR | 778.8 | 794.45 | 768 | 784.65 | 784.65 | +9.75 (+1.26%) | 365,605 |
| 2 Jul 2021 | INR | 760.9 | 791.95 | 755.55 | 774.9 | 774.9 | +15.6 (+2.05%) | 403,968 |
