| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 770 | 778.7 | 750 | 759.3 | 759.3 | -6.9 (-0.90%) | 416,619 |
| 30 Jun 2021 | INR | 798.45 | 802 | 760.6 | 766.2 | 766.2 | -27.4 (-3.45%) | 443,126 |
| 29 Jun 2021 | INR | 798.7 | 813.7 | 790 | 793.6 | 793.6 | -8.85 (-1.10%) | 404,352 |
| 28 Jun 2021 | INR | 815.9 | 822.65 | 790.05 | 802.45 | 802.45 | -8.4 (-1.04%) | 759,509 |
| 25 Jun 2021 | INR | 841 | 845 | 800 | 810.85 | 810.85 | -15.9 (-1.92%) | 885,154 |
| 24 Jun 2021 | INR | 828.5 | 853.3 | 815.1 | 826.75 | 826.75 | +5.4 (+0.66%) | 1,037,143 |
| 23 Jun 2021 | INR | 824.5 | 866 | 791.3 | 821.35 | 821.35 | +2.85 (+0.35%) | 1,928,674 |
| 22 Jun 2021 | INR | 833.05 | 856.95 | 811 | 818.5 | 818.5 | -6.05 (-0.73%) | 1,488,896 |
| 21 Jun 2021 | INR | 758.5 | 832 | 742.2 | 824.55 | 824.55 | +61.9 (+8.12%) | 3,097,128 |
| 18 Jun 2021 | INR | 770.85 | 794.9 | 690 | 762.65 | 762.65 | -3.05 (-0.40%) | 2,264,270 |
| 17 Jun 2021 | INR | 775 | 823.3 | 731.1 | 765.7 | 765.7 | -28.3 (-3.56%) | 3,451,816 |
| 16 Jun 2021 | INR | 737 | 814.65 | 723 | 794 | 794 | +53.4 (+7.21%) | 6,493,711 |
| 15 Jun 2021 | INR | 623.5 | 744.1 | 622.05 | 740.6 | 740.6 | +120.5 (+19.43%) | 9,133,868 |
| 14 Jun 2021 | INR | 560 | 651.6 | 520 | 620.1 | 620.1 | +53.2 (+9.38%) | 5,116,306 |
| 11 Jun 2021 | INR | 588 | 594 | 543.25 | 566.9 | 566.9 | +20.3 (+3.71%) | 3,524,475 |
| 10 Jun 2021 | INR | 458.65 | 546.6 | 458 | 546.6 | 546.6 | +91.1 (+20%) | 3,196,096 |
| 9 Jun 2021 | INR | 477.85 | 488 | 446 | 455.5 | 455.5 | -21.55 (-4.52%) | 749,012 |
| 8 Jun 2021 | INR | 485 | 486.8 | 472 | 477.05 | 477.05 | -6.1 (-1.26%) | 512,843 |
| 7 Jun 2021 | INR | 464 | 498.35 | 460.85 | 483.15 | 483.15 | +22 (+4.77%) | 1,680,043 |
| 4 Jun 2021 | INR | 463.4 | 468 | 448.75 | 461.15 | 461.15 | -2.55 (-0.55%) | 879,244 |
| 3 Jun 2021 | INR | 468.5 | 479.9 | 458.5 | 463.7 | 463.7 | -4.65 (-0.99%) | 958,211 |
| 2 Jun 2021 | INR | 461 | 483.35 | 455.6 | 468.35 | 468.35 | +6.5 (+1.41%) | 1,818,025 |
| 1 Jun 2021 | INR | 432.4 | 472.15 | 430.6 | 461.85 | 461.85 | +32.25 (+7.51%) | 3,238,052 |
| 31 May 2021 | INR | 425 | 441 | 420.15 | 429.6 | 429.6 | +3.9 (+0.92%) | 784,721 |
| 28 May 2021 | INR | 430.8 | 438.7 | 422.15 | 425.7 | 425.7 | -1.95 (-0.46%) | 897,392 |
| 27 May 2021 | INR | 407.6 | 444.35 | 407.6 | 427.65 | 427.65 | +21.4 (+5.27%) | 2,422,162 |
| 26 May 2021 | INR | 408.5 | 416.45 | 405 | 406.25 | 406.25 | -0.2 (-0.05%) | 204,316 |
| 25 May 2021 | INR | 416 | 418.95 | 405.1 | 406.45 | 406.45 | -7.65 (-1.85%) | 222,288 |
| 24 May 2021 | INR | 407.4 | 424.8 | 406.5 | 414.1 | 414.1 | +7.4 (+1.82%) | 667,367 |
| 21 May 2021 | INR | 417 | 419.9 | 405.1 | 406.7 | 406.7 | -9.7 (-2.33%) | 377,398 |
