Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 19.62 | 19.895 | 19.48 | 19.895 | 19.895 | +0.395 (+2.03%) | 26,200 |
21 Apr 2023 | USD | 19.19 | 19.58 | 19.14 | 19.5 | 19.5 | +0.17 (+0.88%) | 32,200 |
20 Apr 2023 | USD | 19.05 | 19.5 | 18.96 | 19.33 | 19.33 | +0.38 (+2.01%) | 63,600 |
19 Apr 2023 | USD | 19 | 19.1 | 18.59 | 18.95 | 18.95 | -0.05 (-0.26%) | 67,700 |
18 Apr 2023 | USD | 19 | 19.18 | 18.63 | 19 | 19 | +0.05 (+0.26%) | 36,500 |
17 Apr 2023 | USD | 18.98 | 19.07 | 18.8 | 18.95 | 18.95 | +0.03 (+0.16%) | 34,700 |
14 Apr 2023 | USD | 19.03 | 19.18 | 18.85 | 18.92 | 18.92 | -0.08 (-0.42%) | 18,000 |
13 Apr 2023 | USD | 18.8 | 19.09 | 18.74 | 19 | 19 | +0.051 (+0.27%) | 15,800 |
12 Apr 2023 | USD | 19.29 | 19.36 | 18.87 | 18.949 | 18.949 | -0.051 (-0.27%) | 23,200 |
11 Apr 2023 | USD | 18.94 | 19.1 | 18.8 | 19 | 19 | +0.21 (+1.12%) | 34,100 |
10 Apr 2023 | USD | 18.6 | 19 | 18.6 | 18.79 | 18.79 | +0.24 (+1.29%) | 26,100 |
6 Apr 2023 | USD | 18.55 | 18.964 | 18.55 | 18.55 | 18.55 | +0.01 (+0.05%) | 9,400 |
5 Apr 2023 | USD | 18.51 | 18.683 | 18.45 | 18.54 | 18.54 | -0.01 (-0.05%) | 42,300 |
4 Apr 2023 | USD | 18.73 | 18.89 | 18.5 | 18.55 | 18.55 | 0.0 (0.0%) | 60,900 |
3 Apr 2023 | USD | 19.21 | 19.21 | 18.5 | 18.55 | 18.55 | -0.3 (-1.59%) | 38,600 |
31 Mar 2023 | USD | 19.25 | 19.25 | 18.75 | 18.85 | 18.85 | +0.1 (+0.53%) | 38,300 |
30 Mar 2023 | USD | 19.23 | 19.26 | 18.7 | 18.75 | 18.75 | -0.33 (-1.73%) | 48,400 |
29 Mar 2023 | USD | 19.06 | 19.79 | 18.93 | 19.08 | 19.08 | +0.28 (+1.49%) | 10,900 |
28 Mar 2023 | USD | 18.58 | 18.99 | 18.41 | 18.8 | 18.8 | -0.14 (-0.74%) | 29,200 |
27 Mar 2023 | USD | 18.25 | 18.94 | 18.1 | 18.94 | 18.94 | +0.84 (+4.64%) | 49,300 |
24 Mar 2023 | USD | 18.25 | 18.3 | 17.69 | 18.1 | 18.1 | -0.38 (-2.06%) | 56,700 |
23 Mar 2023 | USD | 18.93 | 18.95 | 18.08 | 18.48 | 18.48 | -0.32 (-1.70%) | 52,100 |
22 Mar 2023 | USD | 18.75 | 19.35 | 18.75 | 18.8 | 18.8 | +0.02 (+0.11%) | 31,000 |
21 Mar 2023 | USD | 19.14 | 19.4 | 18.56 | 18.78 | 18.78 | -0.04 (-0.21%) | 38,600 |
20 Mar 2023 | USD | 18.5 | 19.51 | 18.5 | 18.82 | 18.82 | +0.61 (+3.35%) | 37,300 |
17 Mar 2023 | USD | 19.88 | 19.934 | 18.03 | 18.21 | 18.21 | -1.86 (-9.27%) | 37,600 |
16 Mar 2023 | USD | 19.71 | 20.488 | 19.5 | 20.07 | 20.07 | +0.16 (+0.80%) | 25,300 |
15 Mar 2023 | USD | 20.29 | 20.3 | 18.92 | 19.91 | 19.91 | -0.69 (-3.35%) | 54,300 |
14 Mar 2023 | USD | 19.88 | 20.9 | 19.88 | 20.6 | 20.6 | +1.19 (+6.13%) | 13,600 |
13 Mar 2023 | USD | 19.35 | 20.45 | 18.62 | 19.41 | 19.41 | -0.89 (-4.38%) | 95,000 |