| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 21 | 21.02 | 20 | 20.3 | 20.3 | -0.82 (-3.88%) | 146,300 |
| 9 Mar 2023 | USD | 21.765 | 21.765 | 21.1 | 21.12 | 21.12 | -0.61 (-2.81%) | 27,700 |
| 8 Mar 2023 | USD | 21.757 | 21.94 | 21.501 | 21.73 | 21.73 | -0.08 (-0.37%) | 24,900 |
| 7 Mar 2023 | USD | 22.04 | 22.11 | 21.7 | 21.81 | 21.81 | -0.22 (-1.00%) | 22,600 |
| 6 Mar 2023 | USD | 22.1 | 22.11 | 21.9 | 22.03 | 22.03 | +0.075 (+0.34%) | 12,300 |
| 3 Mar 2023 | USD | 21.99 | 22.11 | 21.9 | 21.955 | 21.955 | +0.005 (+0.02%) | 21,800 |
| 2 Mar 2023 | USD | 21.87 | 21.95 | 21.77 | 21.95 | 21.95 | -0.04 (-0.18%) | 15,900 |
| 1 Mar 2023 | USD | 22 | 22.07 | 21.75 | 21.99 | 21.99 | -0.02 (-0.09%) | 27,800 |
| 28 Feb 2023 | USD | 21.87 | 22.15 | 21.8 | 22.01 | 22.01 | +0.23 (+1.06%) | 58,400 |
| 27 Feb 2023 | USD | 21.56 | 21.91 | 21.52 | 21.78 | 21.78 | +0.615 (+2.91%) | 64,200 |
| 24 Feb 2023 | USD | 20.55 | 21.25 | 20.55 | 21.165 | 21.165 | +0.396 (+1.91%) | 29,700 |
| 23 Feb 2023 | USD | 20.66 | 21.05 | 20.32 | 20.769 | 20.769 | +0.414 (+2.03%) | 37,000 |
| 22 Feb 2023 | USD | 20.97 | 20.981 | 20.1 | 20.355 | 20.355 | -0.565 (-2.70%) | 55,400 |
| 21 Feb 2023 | USD | 21.3 | 21.3 | 20.56 | 20.92 | 20.92 | -0.44 (-2.06%) | 44,300 |
| 17 Feb 2023 | USD | 21.3 | 21.59 | 21.15 | 21.36 | 21.36 | -0.01 (-0.05%) | 14,700 |
| 16 Feb 2023 | USD | 21.5 | 21.74 | 21.3 | 21.37 | 21.37 | -0.22 (-1.02%) | 37,300 |
| 15 Feb 2023 | USD | 21.38 | 21.681 | 21.3 | 21.59 | 21.59 | +0.13 (+0.61%) | 23,600 |
| 14 Feb 2023 | USD | 21.48 | 21.6 | 21.25 | 21.46 | 21.46 | -0.13 (-0.60%) | 20,400 |
| 13 Feb 2023 | USD | 21.15 | 21.59 | 21.15 | 21.59 | 21.59 | +0.45 (+2.13%) | 84,000 |
| 10 Feb 2023 | USD | 21.08 | 21.14 | 20.8 | 21.14 | 21.14 | +0.17 (+0.81%) | 69,000 |
| 9 Feb 2023 | USD | 21.56 | 21.9 | 20.835 | 20.97 | 20.97 | -0.43 (-2.01%) | 147,300 |
| 8 Feb 2023 | USD | 23.54 | 23.55 | 21.285 | 21.4 | 21.4 | -1.96 (-8.39%) | 135,700 |
| 7 Feb 2023 | USD | 23.26 | 23.5 | 23.26 | 23.36 | 23.36 | -0.14 (-0.60%) | 7,600 |
| 6 Feb 2023 | USD | 23.4 | 23.6 | 23.4 | 23.5 | 23.5 | 0.0 (0.0%) | 4,200 |
| 3 Feb 2023 | USD | 23.68 | 23.68 | 23.43 | 23.5 | 23.5 | -0.06 (-0.25%) | 11,100 |
| 2 Feb 2023 | USD | 23.33 | 23.75 | 23.33 | 23.56 | 23.56 | +0.34 (+1.46%) | 51,200 |
| 1 Feb 2023 | USD | 23.13 | 23.38 | 23.11 | 23.22 | 23.22 | -0.09 (-0.39%) | 11,900 |
| 31 Jan 2023 | USD | 23.29 | 23.681 | 23.27 | 23.31 | 23.31 | -0.03 (-0.13%) | 37,500 |
| 30 Jan 2023 | USD | 23.1 | 23.38 | 23 | 23.34 | 23.34 | +0.14 (+0.60%) | 10,500 |
| 27 Jan 2023 | USD | 23.28 | 23.556 | 23.1 | 23.2 | 23.2 | -0.1 (-0.43%) | 15,700 |
