Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 23.58 | 23.645 | 23.15 | 23.3 | 23.3 | -0.2 (-0.85%) | 21,500 |
25 Jan 2023 | USD | 23.41 | 23.629 | 23.4 | 23.5 | 23.5 | -0.16 (-0.68%) | 4,000 |
24 Jan 2023 | USD | 24.033 | 24.033 | 23.55 | 23.66 | 23.66 | -0.13 (-0.55%) | 5,700 |
23 Jan 2023 | USD | 23.6 | 23.9 | 23.6 | 23.79 | 23.79 | +0.24 (+1.02%) | 24,900 |
20 Jan 2023 | USD | 23.111 | 23.87 | 23.111 | 23.55 | 23.55 | +0.15 (+0.64%) | 9,100 |
19 Jan 2023 | USD | 23.3 | 23.42 | 22.67 | 23.4 | 23.4 | +0.025 (+0.11%) | 6,500 |
18 Jan 2023 | USD | 23.15 | 23.557 | 23.15 | 23.375 | 23.375 | +0.435 (+1.90%) | 23,300 |
17 Jan 2023 | USD | 22.89 | 23.14 | 22.61 | 22.94 | 22.94 | +0.07 (+0.31%) | 26,900 |
13 Jan 2023 | USD | 23 | 23 | 22.75 | 22.87 | 22.87 | +0.08 (+0.35%) | 2,400 |
12 Jan 2023 | USD | 22.77 | 23.04 | 22.415 | 22.79 | 22.79 | -0.32 (-1.38%) | 35,200 |
11 Jan 2023 | USD | 22.74 | 23.37 | 22.74 | 23.11 | 23.11 | +0.46 (+2.03%) | 27,200 |
10 Jan 2023 | USD | 22.361 | 22.7 | 22.2 | 22.65 | 22.65 | +0.4 (+1.80%) | 21,900 |
9 Jan 2023 | USD | 22.538 | 22.6 | 22.25 | 22.25 | 22.25 | -0.05 (-0.22%) | 14,800 |
6 Jan 2023 | USD | 22.14 | 22.5 | 22.14 | 22.3 | 22.3 | +0.3 (+1.36%) | 6,400 |
5 Jan 2023 | USD | 22.284 | 22.569 | 22 | 22 | 22 | -0.275 (-1.23%) | 14,500 |
4 Jan 2023 | USD | 21.984 | 22.74 | 21.984 | 22.275 | 22.275 | +0.495 (+2.27%) | 41,500 |
3 Jan 2023 | USD | 21.85 | 22.01 | 21.78 | 21.78 | 21.78 | -0.18 (-0.82%) | 8,000 |
30 Dec 2022 | USD | 22.1 | 22.2 | 21.85 | 21.96 | 21.96 | +0.11 (+0.50%) | 16,100 |
29 Dec 2022 | USD | 21.88 | 22.22 | 21.85 | 21.85 | 21.85 | +0.1 (+0.46%) | 33,600 |
28 Dec 2022 | USD | 21.774 | 21.95 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 10,000 |
27 Dec 2022 | USD | 21.8 | 22.05 | 21.25 | 21.75 | 21.75 | -0.25 (-1.14%) | 45,800 |
23 Dec 2022 | USD | 22 | 22.02 | 21.83 | 22 | 22 | 0.0 (0.0%) | 9,700 |
22 Dec 2022 | USD | 21.95 | 22.105 | 21.76 | 22 | 22 | -0.1 (-0.45%) | 47,300 |
21 Dec 2022 | USD | 22.19 | 22.28 | 21.91 | 22.1 | 22.1 | -0.05 (-0.23%) | 23,000 |
20 Dec 2022 | USD | 22.19 | 22.35 | 21.9 | 22.15 | 22.15 | +0.07 (+0.32%) | 22,700 |
19 Dec 2022 | USD | 22.44 | 22.44 | 21.9 | 22.08 | 22.08 | -0.16 (-0.72%) | 38,300 |
16 Dec 2022 | USD | 22.2 | 22.4 | 21.95 | 22.24 | 22.24 | +0.09 (+0.41%) | 43,900 |
15 Dec 2022 | USD | 22.54 | 22.6 | 22.1 | 22.15 | 22.15 | -0.51 (-2.25%) | 63,800 |
14 Dec 2022 | USD | 22.68 | 22.77 | 22.306 | 22.66 | 22.66 | +0.09 (+0.40%) | 32,900 |
13 Dec 2022 | USD | 22.45 | 22.82 | 22.1 | 22.57 | 22.57 | +0.21 (+0.94%) | 31,600 |