| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2022 | USD | 22.799 | 22.799 | 22.3 | 22.36 | 22.36 | -0.08 (-0.36%) | 9,600 |
| 9 Dec 2022 | USD | 22.73 | 22.95 | 22.4 | 22.44 | 22.44 | -0.25 (-1.10%) | 25,100 |
| 8 Dec 2022 | USD | 22.54 | 22.98 | 22.5 | 22.69 | 22.69 | +0.276 (+1.23%) | 12,600 |
| 7 Dec 2022 | USD | 23.1 | 23.29 | 22.07 | 22.414 | 22.414 | -0.866 (-3.72%) | 63,800 |
| 6 Dec 2022 | USD | 23.325 | 23.42 | 22.8 | 23.28 | 23.28 | +0.07 (+0.30%) | 12,000 |
| 5 Dec 2022 | USD | 23.5 | 23.6 | 23.136 | 23.21 | 23.21 | -0.39 (-1.65%) | 10,100 |
| 2 Dec 2022 | USD | 22.927 | 23.62 | 22.927 | 23.6 | 23.6 | +0.19 (+0.81%) | 18,200 |
| 1 Dec 2022 | USD | 22.89 | 23.615 | 22.89 | 23.41 | 23.41 | +0.18 (+0.77%) | 37,700 |
| 30 Nov 2022 | USD | 22.622 | 23.41 | 22.48 | 23.23 | 23.23 | +0.63 (+2.79%) | 27,500 |
| 29 Nov 2022 | USD | 22.93 | 23.34 | 22.51 | 22.6 | 22.6 | -0.504 (-2.18%) | 31,100 |
| 28 Nov 2022 | USD | 23.1 | 23.215 | 22.63 | 23.104 | 23.104 | +0.194 (+0.85%) | 4,900 |
| 25 Nov 2022 | USD | 22.53 | 23.09 | 22.48 | 22.91 | 22.91 | +0.185 (+0.81%) | 4,800 |
| 23 Nov 2022 | USD | 21.97 | 22.826 | 21.97 | 22.725 | 22.725 | +0.475 (+2.13%) | 13,700 |
| 22 Nov 2022 | USD | 22.315 | 22.5 | 22.23 | 22.25 | 22.25 | -0.05 (-0.22%) | 17,100 |
| 21 Nov 2022 | USD | 22.6 | 22.655 | 22.23 | 22.3 | 22.3 | -0.3 (-1.33%) | 20,900 |
| 18 Nov 2022 | USD | 22.81 | 22.81 | 22.463 | 22.6 | 22.6 | -0.13 (-0.57%) | 13,100 |
| 17 Nov 2022 | USD | 22.5 | 22.8 | 22.3 | 22.73 | 22.73 | +0.305 (+1.36%) | 25,800 |
| 16 Nov 2022 | USD | 22.3 | 22.47 | 22.19 | 22.425 | 22.425 | +0.295 (+1.33%) | 28,000 |
| 15 Nov 2022 | USD | 21.82 | 22.48 | 21.5 | 22.13 | 22.13 | +0.48 (+2.22%) | 62,600 |
| 14 Nov 2022 | USD | 21.94 | 22.14 | 21.32 | 21.65 | 21.65 | -0.1 (-0.46%) | 23,600 |
| 11 Nov 2022 | USD | 21.88 | 22 | 21.41 | 21.75 | 21.75 | +0.23 (+1.07%) | 40,300 |
| 10 Nov 2022 | USD | 21.5 | 22.21 | 21.125 | 21.52 | 21.52 | +0.12 (+0.56%) | 52,300 |
| 9 Nov 2022 | USD | 21.25 | 21.49 | 20.83 | 21.4 | 21.4 | +0.3 (+1.42%) | 34,500 |
| 8 Nov 2022 | USD | 21.269 | 21.51 | 21 | 21.1 | 21.1 | -0.05 (-0.24%) | 42,800 |
| 7 Nov 2022 | USD | 21.35 | 21.68 | 20.9 | 21.15 | 21.15 | -0.1 (-0.47%) | 23,700 |
| 4 Nov 2022 | USD | 20.51 | 21.435 | 20.51 | 21.25 | 21.25 | +0.98 (+4.83%) | 17,200 |
| 3 Nov 2022 | USD | 20.7 | 21.28 | 20.22 | 20.27 | 20.27 | -0.53 (-2.55%) | 22,100 |
| 2 Nov 2022 | USD | 20.735 | 20.9 | 20.675 | 20.8 | 20.8 | -0.06 (-0.29%) | 10,800 |
| 1 Nov 2022 | USD | 20.79 | 21.187 | 20.76 | 20.86 | 20.86 | +0.34 (+1.66%) | 11,300 |
| 31 Oct 2022 | USD | 21.41 | 21.69 | 20.52 | 20.52 | 20.52 | -0.61 (-2.89%) | 35,700 |
