| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2022 | USD | 21.99 | 21.99 | 20.906 | 21.13 | 21.13 | -0.6 (-2.76%) | 38,400 |
| 27 Oct 2022 | USD | 22.5 | 22.63 | 21.59 | 21.73 | 21.73 | -0.32 (-1.45%) | 39,900 |
| 26 Oct 2022 | USD | 21.85 | 22.424 | 21.85 | 22.05 | 22.05 | +0.2 (+0.92%) | 5,700 |
| 25 Oct 2022 | USD | 21.83 | 22.3 | 21.55 | 21.85 | 21.85 | +0.32 (+1.49%) | 15,200 |
| 24 Oct 2022 | USD | 22 | 22.624 | 21.44 | 21.53 | 21.53 | -0.26 (-1.19%) | 17,400 |
| 21 Oct 2022 | USD | 22.55 | 22.57 | 21.69 | 21.79 | 21.79 | -0.81 (-3.58%) | 19,900 |
| 20 Oct 2022 | USD | 23.04 | 23.289 | 22.6 | 22.6 | 22.6 | -0.275 (-1.20%) | 7,900 |
| 19 Oct 2022 | USD | 22.55 | 23.42 | 22.55 | 22.875 | 22.875 | +0.145 (+0.64%) | 9,200 |
| 18 Oct 2022 | USD | 23.39 | 23.73 | 22.64 | 22.73 | 22.73 | -0.6 (-2.57%) | 21,900 |
| 17 Oct 2022 | USD | 23.35 | 24.062 | 23.21 | 23.33 | 23.33 | -0.143 (-0.61%) | 12,600 |
| 14 Oct 2022 | USD | 23.23 | 24.115 | 23.23 | 23.473 | 23.473 | -0.252 (-1.06%) | 2,900 |
| 13 Oct 2022 | USD | 23.8 | 24.245 | 23.725 | 23.725 | 23.725 | -0.465 (-1.92%) | 7,100 |
| 12 Oct 2022 | USD | 24.1 | 24.4 | 23.9 | 24.19 | 24.19 | +0.231 (+0.96%) | 10,200 |
| 11 Oct 2022 | USD | 24 | 24.155 | 23.62 | 23.959 | 23.959 | -0.061 (-0.25%) | 5,400 |
| 10 Oct 2022 | USD | 24.4 | 24.5 | 24.02 | 24.02 | 24.02 | -0.14 (-0.58%) | 19,500 |
| 7 Oct 2022 | USD | 24.34 | 24.34 | 24.16 | 24.16 | 24.16 | -0.11 (-0.45%) | 4,200 |
| 6 Oct 2022 | USD | 24.5 | 24.661 | 24.25 | 24.27 | 24.27 | -0.29 (-1.18%) | 6,200 |
| 5 Oct 2022 | USD | 24.01 | 24.56 | 24.01 | 24.56 | 24.56 | -0.03 (-0.12%) | 2,700 |
| 4 Oct 2022 | USD | 24.65 | 24.65 | 24.5 | 24.59 | 24.59 | +0.31 (+1.28%) | 1,800 |
| 3 Oct 2022 | USD | 24.15 | 24.68 | 24.01 | 24.28 | 24.28 | +0.03 (+0.12%) | 5,900 |
| 30 Sep 2022 | USD | 23.6 | 24.25 | 23.56 | 24.25 | 24.25 | +0.26 (+1.08%) | 35,800 |
| 29 Sep 2022 | USD | 23.825 | 24.04 | 23.55 | 23.99 | 23.99 | -0.05 (-0.21%) | 13,400 |
| 28 Sep 2022 | USD | 24.12 | 24.12 | 23.8 | 24.04 | 24.04 | +0.19 (+0.80%) | 2,600 |
| 27 Sep 2022 | USD | 24.181 | 24.181 | 23.7 | 23.85 | 23.85 | +0.19 (+0.80%) | 8,700 |
| 26 Sep 2022 | USD | 23.875 | 24.131 | 23.5 | 23.66 | 23.66 | -0.14 (-0.59%) | 9,200 |
| 23 Sep 2022 | USD | 23.95 | 24.181 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 4,800 |
| 22 Sep 2022 | USD | 24.15 | 24.24 | 24 | 24 | 24 | -0.25 (-1.03%) | 4,300 |
| 21 Sep 2022 | USD | 24.27 | 24.575 | 24.18 | 24.25 | 24.25 | -0.01 (-0.04%) | 5,900 |
| 20 Sep 2022 | USD | 24.38 | 24.5 | 24.26 | 24.26 | 24.26 | -0.26 (-1.06%) | 8,300 |
| 19 Sep 2022 | USD | 24.375 | 24.689 | 24.3 | 24.52 | 24.52 | +0.111 (+0.45%) | 9,100 |
