| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.36 | 24.53 | 24.25 | 24.409 | 24.409 | +0.049 (+0.20%) | 2,700 |
| 15 Sep 2022 | USD | 24.5 | 24.5 | 24.35 | 24.36 | 24.36 | -0.16 (-0.65%) | 7,400 |
| 14 Sep 2022 | USD | 24.373 | 24.57 | 24.35 | 24.52 | 24.52 | +0.16 (+0.66%) | 3,300 |
| 13 Sep 2022 | USD | 24.624 | 24.624 | 24.35 | 24.36 | 24.36 | -0.09 (-0.37%) | 3,300 |
| 12 Sep 2022 | USD | 24.39 | 24.62 | 24.3 | 24.45 | 24.45 | +0.06 (+0.25%) | 6,500 |
| 9 Sep 2022 | USD | 24.4 | 24.755 | 24.22 | 24.39 | 24.39 | +0.075 (+0.31%) | 7,900 |
| 8 Sep 2022 | USD | 24.15 | 24.315 | 24.08 | 24.315 | 24.315 | +0.275 (+1.14%) | 6,200 |
| 7 Sep 2022 | USD | 24.2 | 24.42 | 24.04 | 24.04 | 24.04 | -0.12 (-0.50%) | 8,700 |
| 6 Sep 2022 | USD | 24.326 | 24.4 | 24.1 | 24.16 | 24.16 | -0.05 (-0.21%) | 5,800 |
| 2 Sep 2022 | USD | 24.317 | 24.438 | 24.14 | 24.21 | 24.21 | +0.06 (+0.25%) | 6,400 |
| 1 Sep 2022 | USD | 24.28 | 24.423 | 24.11 | 24.15 | 24.15 | -0.12 (-0.49%) | 16,900 |
| 31 Aug 2022 | USD | 24.5 | 24.5 | 24.27 | 24.27 | 24.27 | -0.23 (-0.94%) | 5,900 |
| 30 Aug 2022 | USD | 24.529 | 24.607 | 24.26 | 24.5 | 24.5 | -0.056 (-0.23%) | 5,400 |
| 29 Aug 2022 | USD | 24.665 | 24.753 | 24.5 | 24.556 | 24.556 | -0.019 (-0.08%) | 10,200 |
| 26 Aug 2022 | USD | 24.71 | 24.71 | 24.575 | 24.575 | 24.575 | -0.125 (-0.51%) | 4,500 |
| 25 Aug 2022 | USD | 24.685 | 24.76 | 24.555 | 24.7 | 24.7 | -0.04 (-0.16%) | 5,300 |
| 24 Aug 2022 | USD | 24.65 | 24.74 | 24.627 | 24.74 | 24.74 | +0.11 (+0.45%) | 8,700 |
| 23 Aug 2022 | USD | 24.642 | 24.66 | 24.58 | 24.63 | 24.63 | -0.029 (-0.12%) | 3,500 |
| 22 Aug 2022 | USD | 24.657 | 24.75 | 24.638 | 24.659 | 24.659 | -0.061 (-0.25%) | 7,100 |
| 19 Aug 2022 | USD | 24.7 | 24.72 | 24.591 | 24.72 | 24.72 | -0.02 (-0.08%) | 4,300 |
| 18 Aug 2022 | USD | 24.76 | 24.8 | 24.52 | 24.74 | 24.74 | -0.06 (-0.24%) | 7,600 |
| 17 Aug 2022 | USD | 24.9 | 24.92 | 24.7 | 24.8 | 24.8 | -0.12 (-0.48%) | 7,800 |
| 16 Aug 2022 | USD | 24.88 | 24.92 | 24.88 | 24.92 | 24.92 | +0.033 (+0.13%) | 4,200 |
| 15 Aug 2022 | USD | 24.85 | 24.9 | 24.65 | 24.887 | 24.887 | +0.087 (+0.35%) | 10,300 |
| 12 Aug 2022 | USD | 24.89 | 24.91 | 24.779 | 24.8 | 24.8 | +0.01 (+0.04%) | 7,300 |
| 11 Aug 2022 | USD | 24.75 | 24.9 | 24.75 | 24.79 | 24.79 | -0.01 (-0.04%) | 10,346 |
| 10 Aug 2022 | USD | 24.79 | 24.88 | 24.725 | 24.8 | 24.8 | 0.0 (0.0%) | 16,300 |
| 9 Aug 2022 | USD | 24.889 | 24.923 | 24.7 | 24.8 | 24.8 | 0.0 (0.0%) | 3,900 |
| 8 Aug 2022 | USD | 24.8 | 24.971 | 24.56 | 24.8 | 24.8 | +0.14 (+0.57%) | 4,900 |
| 5 Aug 2022 | USD | 24.941 | 24.941 | 24.472 | 24.66 | 24.66 | -0.06 (-0.24%) | 4,300 |
