| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 24.64 | 24.84 | 24.61 | 24.72 | 24.72 | +0.06 (+0.24%) | 16,700 |
| 3 Aug 2022 | USD | 24.744 | 24.744 | 24.48 | 24.66 | 24.66 | +0.13 (+0.53%) | 17,500 |
| 2 Aug 2022 | USD | 24.57 | 24.75 | 24.37 | 24.53 | 24.53 | -0.11 (-0.45%) | 25,100 |
| 1 Aug 2022 | USD | 24.72 | 24.98 | 24.42 | 24.64 | 24.64 | -0.03 (-0.12%) | 39,400 |
| 29 Jul 2022 | USD | 24.84 | 25 | 24.574 | 24.67 | 24.67 | +0.12 (+0.49%) | 29,300 |
| 28 Jul 2022 | USD | 24.5 | 24.893 | 24.5 | 24.55 | 24.55 | -0.02 (-0.08%) | 17,000 |
| 27 Jul 2022 | USD | 24.5 | 24.906 | 24.37 | 24.57 | 24.57 | +0.25 (+1.03%) | 8,700 |
| 26 Jul 2022 | USD | 24.74 | 24.74 | 24.13 | 24.32 | 24.32 | -0.33 (-1.34%) | 9,400 |
| 25 Jul 2022 | USD | 24.5 | 24.65 | 24.4 | 24.65 | 24.65 | +0.012 (+0.05%) | 8,000 |
| 22 Jul 2022 | USD | 24.669 | 24.669 | 24.36 | 24.638 | 24.638 | -0.031 (-0.13%) | 11,700 |
| 21 Jul 2022 | USD | 24.65 | 24.739 | 24.55 | 24.669 | 24.669 | +0.044 (+0.18%) | 8,500 |
| 20 Jul 2022 | USD | 24.55 | 24.75 | 24.55 | 24.625 | 24.625 | +0.265 (+1.09%) | 7,500 |
| 19 Jul 2022 | USD | 24.42 | 24.44 | 24.35 | 24.36 | 24.36 | -0.14 (-0.57%) | 3,700 |
| 18 Jul 2022 | USD | 24.49 | 24.775 | 24.35 | 24.5 | 24.5 | +0.11 (+0.45%) | 10,400 |
| 15 Jul 2022 | USD | 24.197 | 24.39 | 24.197 | 24.39 | 24.39 | -0.01 (-0.04%) | 1,900 |
| 14 Jul 2022 | USD | 24.68 | 24.68 | 24.17 | 24.4 | 24.4 | -0.47 (-1.89%) | 29,800 |
| 13 Jul 2022 | USD | 24.9 | 24.95 | 24.61 | 24.87 | 24.87 | +0.015 (+0.06%) | 6,900 |
| 12 Jul 2022 | USD | 24.978 | 24.978 | 24.8 | 24.855 | 24.855 | +0.055 (+0.22%) | 6,700 |
| 11 Jul 2022 | USD | 24.97 | 25 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 6,700 |
| 8 Jul 2022 | USD | 24.95 | 25.05 | 24.71 | 24.8 | 24.8 | 0.0 (0.0%) | 33,900 |
| 7 Jul 2022 | USD | 24.9 | 25.08 | 24.74 | 24.8 | 24.8 | -0.1 (-0.40%) | 16,700 |
| 6 Jul 2022 | USD | 25.051 | 25.051 | 24.8 | 24.9 | 24.9 | +0.171 (+0.69%) | 10,500 |
| 5 Jul 2022 | USD | 24.84 | 25.136 | 24.7 | 24.729 | 24.729 | +0.119 (+0.48%) | 10,200 |
| 1 Jul 2022 | USD | 24.52 | 24.88 | 24.46 | 24.61 | 24.61 | +0.09 (+0.37%) | 11,500 |
| 30 Jun 2022 | USD | 24.396 | 24.747 | 24.35 | 24.52 | 24.52 | +0.06 (+0.25%) | 8,200 |
| 29 Jun 2022 | USD | 24.32 | 24.661 | 24.28 | 24.46 | 24.46 | +0.25 (+1.03%) | 8,500 |
| 28 Jun 2022 | USD | 24.779 | 24.779 | 24.21 | 24.21 | 24.21 | -0.399 (-1.62%) | 4,800 |
| 27 Jun 2022 | USD | 24.53 | 24.65 | 24.36 | 24.609 | 24.609 | +0.109 (+0.44%) | 8,800 |
| 24 Jun 2022 | USD | 24.324 | 24.6 | 24.324 | 24.5 | 24.5 | -0.17 (-0.69%) | 2,300 |
| 23 Jun 2022 | USD | 24.52 | 24.68 | 24.364 | 24.67 | 24.67 | +0.15 (+0.61%) | 8,900 |
