| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 24.249 | 24.52 | 24.249 | 24.52 | 24.52 | +0.24 (+0.99%) | 3,600 |
| 21 Jun 2022 | USD | 24.02 | 24.5 | 24.02 | 24.28 | 24.28 | +0.086 (+0.36%) | 8,700 |
| 17 Jun 2022 | USD | 24.06 | 24.35 | 24.06 | 24.1941 | 24.1941 | -0.056 (-0.23%) | 2,297 |
| 16 Jun 2022 | USD | 24.5 | 24.646 | 24.03 | 24.25 | 24.25 | -0.12 (-0.49%) | 52,100 |
| 15 Jun 2022 | USD | 24.4 | 24.46 | 24.21 | 24.37 | 24.37 | +0.22 (+0.91%) | 9,500 |
| 14 Jun 2022 | USD | 24.338 | 24.845 | 24.075 | 24.15 | 24.15 | -0.38 (-1.55%) | 15,600 |
| 13 Jun 2022 | USD | 24.545 | 24.65 | 24.35 | 24.53 | 24.53 | -0.17 (-0.69%) | 8,100 |
| 10 Jun 2022 | USD | 24.8 | 24.961 | 24.54 | 24.7 | 24.7 | -0.13 (-0.52%) | 18,900 |
| 9 Jun 2022 | USD | 24.85 | 24.98 | 24.81 | 24.83 | 24.83 | -0.075 (-0.30%) | 19,400 |
| 8 Jun 2022 | USD | 24.962 | 24.998 | 24.828 | 24.905 | 24.905 | +0.065 (+0.26%) | 6,800 |
| 7 Jun 2022 | USD | 24.867 | 24.89 | 24.83 | 24.84 | 24.84 | -0.02 (-0.08%) | 4,100 |
| 6 Jun 2022 | USD | 24.9 | 25.14 | 24.8 | 24.86 | 24.86 | +0.01 (+0.04%) | 35,400 |
| 3 Jun 2022 | USD | 24.83 | 25.137 | 24.81 | 24.85 | 24.85 | +0.02 (+0.08%) | 11,100 |
| 2 Jun 2022 | USD | 24.96 | 25.16 | 24.83 | 24.83 | 24.83 | -0.02 (-0.08%) | 49,400 |
| 1 Jun 2022 | USD | 24.94 | 25.08 | 24.83 | 24.85 | 24.85 | -0.1 (-0.40%) | 22,400 |
| 31 May 2022 | USD | 24.9 | 25.05 | 24.75 | 24.95 | 24.95 | -0.01 (-0.04%) | 49,000 |
| 27 May 2022 | USD | 24.87 | 25.07 | 24.71 | 24.96 | 24.96 | +0.11 (+0.44%) | 43,100 |
| 26 May 2022 | USD | 24.91 | 25.045 | 24.73 | 24.85 | 24.85 | +0.01 (+0.04%) | 84,900 |
| 25 May 2022 | USD | 25 | 25.18 | 24.82 | 24.84 | 24.84 | -0.16 (-0.64%) | 32,300 |
| 24 May 2022 | USD | 25.13 | 25.16 | 24.67 | 25 | 25 | +0.2 (+0.81%) | 39,700 |
| 23 May 2022 | USD | 24.83 | 24.89 | 24.71 | 24.8 | 24.8 | +0.15 (+0.61%) | 17,500 |
| 20 May 2022 | USD | 24.87 | 24.965 | 24.65 | 24.65 | 24.65 | -0.25 (-1.00%) | 5,200 |
| 19 May 2022 | USD | 24.9 | 25.066 | 24.759 | 24.9 | 24.9 | -0.21 (-0.84%) | 15,200 |
| 18 May 2022 | USD | 24.9 | 25.149 | 24.9 | 25.11 | 25.11 | +0.16 (+0.64%) | 5,500 |
| 17 May 2022 | USD | 24.9 | 25.177 | 24.9 | 24.95 | 24.95 | -0.128 (-0.51%) | 3,900 |
| 16 May 2022 | USD | 24.95 | 25.078 | 24.89 | 25.078 | 25.078 | +0.133 (+0.53%) | 7,000 |
| 13 May 2022 | USD | 25.045 | 25.05 | 24.824 | 24.945 | 24.945 | -0.095 (-0.38%) | 3,200 |
| 12 May 2022 | USD | 24.94 | 25.117 | 24.87 | 25.04 | 25.04 | -0.132 (-0.52%) | 9,100 |
| 11 May 2022 | USD | 25.04 | 25.172 | 24.94 | 25.172 | 25.172 | +0.072 (+0.29%) | 6,300 |
| 10 May 2022 | USD | 25.16 | 25.3 | 24.99 | 25.1 | 25.1 | -0.07 (-0.28%) | 8,700 |
