| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 25.24 | 25.32 | 25.17 | 25.17 | 25.17 | -0.07 (-0.28%) | 8,900 |
| 6 May 2022 | USD | 25.165 | 25.24 | 25.165 | 25.24 | 25.24 | -0.01 (-0.04%) | 1,400 |
| 5 May 2022 | USD | 25.33 | 25.35 | 25.25 | 25.25 | 25.25 | -0.1 (-0.39%) | 4,700 |
| 4 May 2022 | USD | 25.22 | 25.35 | 25.16 | 25.35 | 25.35 | +0.17 (+0.68%) | 4,400 |
| 3 May 2022 | USD | 25.03 | 25.2 | 25.02 | 25.18 | 25.18 | +0.135 (+0.54%) | 8,500 |
| 2 May 2022 | USD | 24.972 | 25.291 | 24.972 | 25.045 | 25.045 | -0.305 (-1.20%) | 1,500 |
| 29 Apr 2022 | USD | 25 | 25.44 | 24.92 | 25.35 | 25.35 | +0.102 (+0.40%) | 28,200 |
| 28 Apr 2022 | USD | 24.83 | 25.248 | 24.81 | 25.248 | 25.248 | +0.418 (+1.68%) | 19,900 |
| 27 Apr 2022 | USD | 25.03 | 25.03 | 24.817 | 24.83 | 24.83 | -0.257 (-1.02%) | 7,200 |
| 26 Apr 2022 | USD | 25.064 | 25.29 | 24.985 | 25.087 | 25.087 | +0.127 (+0.51%) | 8,100 |
| 25 Apr 2022 | USD | 24.99 | 25.05 | 24.9 | 24.96 | 24.96 | +0.06 (+0.24%) | 9,200 |
| 22 Apr 2022 | USD | 24.98 | 25.1 | 24.9 | 24.9 | 24.9 | +0.04 (+0.16%) | 10,971 |
| 21 Apr 2022 | USD | 25.01 | 25.15 | 24.84 | 24.86 | 24.86 | -0.24 (-0.96%) | 22,900 |
| 20 Apr 2022 | USD | 25 | 25.1 | 24.781 | 25.1 | 25.1 | +0.03 (+0.12%) | 21,100 |
| 19 Apr 2022 | USD | 25.1 | 25.1 | 25 | 25.07 | 25.07 | -0.11 (-0.44%) | 7,200 |
| 18 Apr 2022 | USD | 25.01 | 25.18 | 25 | 25.18 | 25.18 | +0.04 (+0.16%) | 11,300 |
| 14 Apr 2022 | USD | 25.1 | 25.14 | 24.93 | 25.14 | 25.14 | +0.06 (+0.24%) | 7,800 |
| 13 Apr 2022 | USD | 25.113 | 25.138 | 25.017 | 25.08 | 25.08 | -0.519 (-2.03%) | 8,700 |
| 12 Apr 2022 | USD | 25.38 | 25.599 | 25.36 | 25.599 | 25.599 | +0.249 (+0.98%) | 8,800 |
| 11 Apr 2022 | USD | 25.4 | 25.42 | 25.31 | 25.35 | 25.35 | -0.06 (-0.24%) | 8,500 |
| 8 Apr 2022 | USD | 25.35 | 25.473 | 25.35 | 25.41 | 25.41 | -0.1 (-0.39%) | 4,400 |
| 7 Apr 2022 | USD | 25.245 | 25.545 | 25.245 | 25.51 | 25.51 | +0.12 (+0.47%) | 6,600 |
| 6 Apr 2022 | USD | 25.45 | 25.45 | 25.22 | 25.39 | 25.39 | -0.069 (-0.27%) | 7,900 |
| 5 Apr 2022 | USD | 25.5 | 25.52 | 25.459 | 25.459 | 25.459 | -0.061 (-0.24%) | 9,200 |
| 4 Apr 2022 | USD | 25.5 | 25.52 | 25.5 | 25.52 | 25.52 | +0.07 (+0.28%) | 900 |
| 1 Apr 2022 | USD | 25.47 | 25.54 | 25.45 | 25.45 | 25.45 | -0.07 (-0.27%) | 5,200 |
| 31 Mar 2022 | USD | 25.51 | 25.589 | 25.46 | 25.52 | 25.52 | -0.08 (-0.31%) | 6,500 |
| 30 Mar 2022 | USD | 25.6 | 25.6 | 25.42 | 25.6 | 25.6 | +0.02 (+0.08%) | 11,300 |
| 29 Mar 2022 | USD | 25.74 | 25.74 | 25.52 | 25.58 | 25.58 | +0.008 (+0.03%) | 22,500 |
| 28 Mar 2022 | USD | 25.399 | 25.616 | 25.25 | 25.572 | 25.572 | +0.292 (+1.16%) | 13,700 |
