| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 25.39 | 25.73 | 25.28 | 25.28 | 25.28 | -0.22 (-0.86%) | 11,800 |
| 24 Mar 2022 | USD | 25.5 | 25.55 | 25.28 | 25.5 | 25.5 | +0.005 (+0.02%) | 18,700 |
| 23 Mar 2022 | USD | 25.5 | 25.64 | 25.39 | 25.495 | 25.495 | -0.065 (-0.25%) | 9,200 |
| 22 Mar 2022 | USD | 25.485 | 25.639 | 25.485 | 25.56 | 25.56 | -0.15 (-0.58%) | 2,600 |
| 21 Mar 2022 | USD | 25.24 | 25.74 | 25.24 | 25.71 | 25.71 | +0.04 (+0.16%) | 3,500 |
| 18 Mar 2022 | USD | 25.6 | 25.689 | 25.6 | 25.67 | 25.67 | +0.225 (+0.88%) | 2,400 |
| 17 Mar 2022 | USD | 25.605 | 25.605 | 25.12 | 25.445 | 25.445 | -0.025 (-0.10%) | 22,800 |
| 16 Mar 2022 | USD | 25.5 | 25.5 | 25.24 | 25.47 | 25.47 | +0.23 (+0.91%) | 6,200 |
| 15 Mar 2022 | USD | 24.93 | 25.24 | 24.93 | 25.24 | 25.24 | +0.27 (+1.08%) | 8,600 |
| 14 Mar 2022 | USD | 25.103 | 25.142 | 24.86 | 24.97 | 24.97 | -0.27 (-1.07%) | 8,400 |
| 11 Mar 2022 | USD | 25.205 | 25.24 | 24.923 | 25.24 | 25.24 | +0.13 (+0.52%) | 25,600 |
| 10 Mar 2022 | USD | 25.18 | 25.234 | 25.04 | 25.11 | 25.11 | -0.13 (-0.52%) | 4,600 |
| 9 Mar 2022 | USD | 25.11 | 25.25 | 25.11 | 25.24 | 25.24 | -0.01 (-0.04%) | 3,100 |
| 8 Mar 2022 | USD | 25.05 | 25.32 | 25.05 | 25.25 | 25.25 | +0.1 (+0.40%) | 18,000 |
| 7 Mar 2022 | USD | 25.25 | 25.25 | 25.05 | 25.15 | 25.15 | -0.25 (-0.98%) | 14,200 |
| 4 Mar 2022 | USD | 25.31 | 25.4 | 25.16 | 25.4 | 25.4 | -0.02 (-0.08%) | 12,100 |
| 3 Mar 2022 | USD | 25.51 | 25.588 | 25.3 | 25.42 | 25.42 | -0.08 (-0.31%) | 7,800 |
| 2 Mar 2022 | USD | 25.75 | 25.75 | 25.32 | 25.5 | 25.5 | -0.09 (-0.35%) | 9,400 |
| 1 Mar 2022 | USD | 25.46 | 25.75 | 25.27 | 25.59 | 25.59 | +0.28 (+1.11%) | 7,400 |
| 28 Feb 2022 | USD | 25.52 | 25.75 | 25.31 | 25.31 | 25.31 | -0.34 (-1.33%) | 7,300 |
| 25 Feb 2022 | USD | 25.31 | 25.74 | 25.3 | 25.65 | 25.65 | +0.4 (+1.58%) | 17,337 |
| 24 Feb 2022 | USD | 25.255 | 25.367 | 25.25 | 25.25 | 25.25 | -0.26 (-1.02%) | 5,500 |
| 23 Feb 2022 | USD | 25.321 | 25.51 | 25.3 | 25.51 | 25.51 | -0.08 (-0.31%) | 2,500 |
| 22 Feb 2022 | USD | 25.497 | 25.6 | 25.4 | 25.59 | 25.59 | +0.217 (+0.86%) | 8,700 |
| 18 Feb 2022 | USD | 25.5 | 25.54 | 25.31 | 25.373 | 25.373 | +0.205 (+0.81%) | 5,300 |
| 17 Feb 2022 | USD | 25.168 | 25.168 | 25.168 | 25.168 | 25.168 | -0.23 (-0.91%) | 800 |
| 16 Feb 2022 | USD | 25.25 | 25.398 | 25.2 | 25.398 | 25.398 | +0.008 (+0.03%) | 4,900 |
| 15 Feb 2022 | USD | 25.3 | 25.52 | 25.25 | 25.39 | 25.39 | +0.09 (+0.36%) | 10,800 |
| 14 Feb 2022 | USD | 23.75 | 25.52 | 23.75 | 25.3 | 25.3 | -0.14 (-0.55%) | 9,000 |
| 11 Feb 2022 | USD | 25.449 | 25.57 | 25.44 | 25.44 | 25.44 | -0.12 (-0.47%) | 6,900 |
