| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 25.55 | 25.6 | 25.55 | 25.56 | 25.56 | -0.09 (-0.35%) | 5,700 |
| 9 Feb 2022 | USD | 25.46 | 25.67 | 25.41 | 25.65 | 25.65 | +0.135 (+0.53%) | 18,300 |
| 8 Feb 2022 | USD | 25.51 | 25.569 | 25.4 | 25.515 | 25.515 | -0.025 (-0.10%) | 8,700 |
| 7 Feb 2022 | USD | 25.51 | 25.62 | 25.51 | 25.54 | 25.54 | +0.02 (+0.08%) | 9,900 |
| 4 Feb 2022 | USD | 25.58 | 25.58 | 25.51 | 25.52 | 25.52 | -0.04 (-0.16%) | 9,500 |
| 3 Feb 2022 | USD | 25.65 | 25.65 | 25.547 | 25.56 | 25.56 | -0.09 (-0.35%) | 7,500 |
| 2 Feb 2022 | USD | 25.76 | 25.77 | 25.6 | 25.65 | 25.65 | -0.12 (-0.47%) | 6,000 |
| 1 Feb 2022 | USD | 25.62 | 25.77 | 25.6198 | 25.77 | 25.77 | +0.23 (+0.90%) | 6,072 |
| 31 Jan 2022 | USD | 25.6 | 25.68 | 25.5 | 25.54 | 25.54 | +0.01 (+0.04%) | 9,936 |
| 28 Jan 2022 | USD | 25.65 | 25.67 | 25.52 | 25.53 | 25.53 | +0.01 (+0.04%) | 17,800 |
| 27 Jan 2022 | USD | 25.51 | 25.71 | 25.51 | 25.52 | 25.52 | -0.09 (-0.35%) | 26,300 |
| 26 Jan 2022 | USD | 25.54 | 25.83 | 25.53 | 25.61 | 25.61 | -0.044 (-0.17%) | 26,600 |
| 25 Jan 2022 | USD | 25.66 | 25.675 | 25.525 | 25.6537 | 25.6537 | +0.044 (+0.17%) | 8,681 |
| 24 Jan 2022 | USD | 25.75 | 25.775 | 25.61 | 25.6101 | 25.6101 | -0.14 (-0.54%) | 8,180 |
| 21 Jan 2022 | USD | 25.75 | 25.842 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 2,700 |
| 20 Jan 2022 | USD | 25.751 | 25.8 | 25.75 | 25.75 | 25.75 | +0.03 (+0.12%) | 8,300 |
| 19 Jan 2022 | USD | 25.75 | 25.81 | 25.65 | 25.72 | 25.72 | +0.13 (+0.51%) | 7,600 |
| 18 Jan 2022 | USD | 26 | 26 | 25.44 | 25.59 | 25.59 | -0.3 (-1.16%) | 11,800 |
| 14 Jan 2022 | USD | 26 | 26.084 | 25.81 | 25.89 | 25.89 | -0.084 (-0.32%) | 17,600 |
| 13 Jan 2022 | USD | 26.07 | 26.18 | 25.94 | 25.974 | 25.974 | -0.326 (-1.24%) | 12,600 |
| 12 Jan 2022 | USD | 26.21 | 26.348 | 26.21 | 26.3 | 26.3 | +0.09 (+0.34%) | 1,300 |
| 11 Jan 2022 | USD | 26.31 | 26.31 | 26.15 | 26.21 | 26.21 | -0.127 (-0.48%) | 20,000 |
| 10 Jan 2022 | USD | 26.19 | 26.39 | 26.18 | 26.337 | 26.337 | -0.033 (-0.13%) | 5,500 |
| 7 Jan 2022 | USD | 26.33 | 26.37 | 26.32 | 26.37 | 26.37 | +0.036 (+0.14%) | 3,800 |
| 6 Jan 2022 | USD | 26.15 | 26.363 | 26.12 | 26.334 | 26.334 | +0.184 (+0.70%) | 10,200 |
| 5 Jan 2022 | USD | 26.23 | 26.35 | 26.13 | 26.15 | 26.15 | -0.09 (-0.34%) | 37,900 |
| 4 Jan 2022 | USD | 26.167 | 26.28 | 26.167 | 26.24 | 26.24 | -0.09 (-0.34%) | 1,500 |
| 3 Jan 2022 | USD | 26.45 | 26.45 | 26.22 | 26.33 | 26.33 | -0.07 (-0.27%) | 900 |
| 31 Dec 2021 | USD | 26.43 | 26.45 | 26.39 | 26.4 | 26.4 | +0.07 (+0.27%) | 22,600 |
| 30 Dec 2021 | USD | 26.43 | 26.43 | 26.33 | 26.33 | 26.33 | +0.03 (+0.11%) | 900 |
