Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 25.14 | 25.19 | 25.07 | 25.08 | 25.08 | +0.01 (+0.04%) | 99,200 |
26 Sep 2019 | USD | 25.13 | 25.153 | 25.06 | 25.07 | 25.07 | -0.06 (-0.24%) | 81,300 |
25 Sep 2019 | USD | 25.19 | 25.24 | 25.1 | 25.13 | 25.13 | -0.02 (-0.08%) | 120,300 |
24 Sep 2019 | USD | 25.05 | 25.223 | 25.05 | 25.15 | 25.15 | 0.0 (0.0%) | 171,900 |