Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2022 | USD | 6.8721 | 6.9498 | 6.8495 | 6.8597 | 6.8597 | -0.012 (-0.18%) | 228 |
11 Mar 2022 | USD | 7.1625 | 7.1689 | 6.8096 | 6.8721 | 6.8721 | -0.29 (-4.05%) | 626 |
10 Mar 2022 | USD | 7.783 | 7.7842 | 7.1566 | 7.1625 | 7.1625 | -0.621 (-7.97%) | 1,116 |
9 Mar 2022 | USD | 7.3683 | 7.892 | 7.3585 | 7.783 | 7.783 | +0.414 (+5.62%) | 45 |
8 Mar 2022 | USD | 7.5915 | 7.909 | 7.3328 | 7.369 | 7.369 | -0.223 (-2.93%) | 1,820 |
7 Mar 2022 | USD | 7.8984 | 8.3056 | 7.4693 | 7.5915 | 7.5915 | -0.307 (-3.89%) | 1,374 |
6 Mar 2022 | USD | 8.9669 | 9.0269 | 7.8835 | 7.8984 | 7.8984 | 0.0 (0.0%) | 2,774 |