Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0257 | 0.0257 | 0.0257 | 0.0257 | 0.0257 | -0.008 (-23.51%) | 1,000 |
25 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
19 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.0336 | 0.0336 | 0.026 | 0.0336 | 0.0336 | 0.0 (0.0%) | 1,260 |
13 Oct 2022 | USD | 0.0242 | 0.038 | 0.0242 | 0.0336 | 0.0336 | -0.009 (-21.86%) | 2,300 |
12 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0336 | 0.043 | 0.026 | 0.043 | 0.043 | 0.0 (0.0%) | 5,000 |
7 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 0.026 | 0.043 | 0.026 | 0.043 | 0.043 | -0.001 (-2.27%) | 4,200 |
4 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.026 | 0.044 | 0.026 | 0.044 | 0.044 | -0.001 (-2.22%) | 14,000 |
28 Sep 2022 | USD | 0.0341 | 0.045 | 0.029 | 0.045 | 0.045 | 0.0 (0.0%) | 4,243 |
27 Sep 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0351 | 0.045 | 0.0351 | 0.045 | 0.045 | +0.021 (+86.72%) | 6,000 |
23 Sep 2022 | USD | 0.0241 | 0.0241 | 0.0241 | 0.0241 | 0.0241 | -0.021 (-46.44%) | 200 |
22 Sep 2022 | USD | 0.0375 | 0.045 | 0.035 | 0.045 | 0.045 | -0.002 (-4.05%) | 8,199 |
21 Sep 2022 | USD | 0.0336 | 0.0469 | 0.0238 | 0.0469 | 0.0469 | +0.001 (+1.96%) | 11,671 |
20 Sep 2022 | USD | 0.0331 | 0.046 | 0.0235 | 0.046 | 0.046 | 0.0 (0.0%) | 7,708 |
19 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |