Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0475 | 0.0475 | 0.0231 | 0.046 | 0.046 | -0.002 (-3.16%) | 7,778 |
15 Sep 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.023 | 0.0475 | 0.023 | 0.0475 | 0.0475 | +0.002 (+3.26%) | 1,400 |
12 Sep 2022 | USD | 0.0231 | 0.046 | 0.0231 | 0.046 | 0.046 | -0.002 (-3.56%) | 6,200 |
9 Sep 2022 | USD | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0477 | 0.0 (0.0%) | 37 |
8 Sep 2022 | USD | 0.0222 | 0.0477 | 0.0222 | 0.0477 | 0.0477 | +0.038 (+377.00%) | 1,582 |
7 Sep 2022 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.036 (-78.26%) | 325 |
6 Sep 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.036 | 0.046 | 0.022 | 0.046 | 0.046 | +0.016 (+53.33%) | 11,858 |
1 Sep 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
25 Aug 2022 | USD | 0.0335 | 0.0369 | 0.03 | 0.03 | 0.03 | -0.008 (-21.88%) | 26,400 |
24 Aug 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | +0.008 (+28%) | 100 |
23 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.0385 | 0.0385 | 0.03 | 0.03 | 0.03 | -0.003 (-7.69%) | 10,000 |
18 Aug 2022 | USD | 0.0282 | 0.0325 | 0.0213 | 0.0325 | 0.0325 | +0.004 (+14.04%) | 113,275 |
17 Aug 2022 | USD | 0.0285 | 0.0285 | 0.0285 | 0.0285 | 0.0285 | +0 (+1.06%) | 10,000 |
16 Aug 2022 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | -0 (-1.05%) | 2,650 |
15 Aug 2022 | USD | 0.0285 | 0.0285 | 0.028 | 0.0285 | 0.0285 | -0.003 (-8.06%) | 98,730 |
12 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.0281 | 0.0325 | 0.0281 | 0.031 | 0.031 | -0.007 (-18.42%) | 8,345 |
9 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 0 |
8 Aug 2022 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.005 (+14.80%) | 100 |
5 Aug 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |