Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.0342 | 0.0342 | 0.0281 | 0.0331 | 0.0331 | -0.002 (-5.43%) | 3,100 |
2 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 17,500 |
29 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 700 |
28 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 150 |
27 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.004 (-12.50%) | 1,200 |
25 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 200 |
19 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.017 (-34.56%) | 500 |
11 Jul 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.0324 | 0.0489 | 0.0324 | 0.0489 | 0.0489 | 0.0 (0.0%) | 22,138 |
5 Jul 2022 | USD | 0.0324 | 0.0489 | 0.0324 | 0.0489 | 0.0489 | -0.009 (-14.81%) | 2,100 |
1 Jul 2022 | USD | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0574 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.0324 | 0.0574 | 0.0324 | 0.0574 | 0.0574 | +0.009 (+17.62%) | 5,935 |
29 Jun 2022 | USD | 0.0425 | 0.0488 | 0.0332 | 0.0488 | 0.0488 | +0.016 (+46.99%) | 2,915 |
28 Jun 2022 | USD | 0.0424 | 0.0424 | 0.0332 | 0.0332 | 0.0332 | -0.026 (-43.73%) | 2,000 |
27 Jun 2022 | USD | 0.059 | 0.059 | 0.059 | 0.059 | 0.059 | +0.027 (+83.23%) | 6,440 |
24 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.0322 | 0.0322 | 0.0322 | 0.0322 | 0.0322 | -0 (-0.31%) | 8,500 |