Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 329 |
21 Jun 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0323 | -0.01 (-23.46%) | 200 |
16 Jun 2022 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.0321 | 0.0422 | 0.0321 | 0.0422 | 0.0422 | +0 (+0.48%) | 53,581 |
14 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.032 | 0.042 | 0.032 | 0.042 | 0.042 | 0.0 (0.0%) | 1,150 |
8 Jun 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.01 (+31.25%) | 1,000 |
7 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0 (-0.31%) | 13,499 |
6 Jun 2022 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | +0 (+0.31%) | 37,410 |
3 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 40 |
1 Jun 2022 | USD | 0.0699 | 0.0699 | 0.032 | 0.032 | 0.032 | +0.005 (+16.79%) | 2,200 |
31 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 110 |
25 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.0274 | 0.0274 | 0.0274 | 0.0274 | 0.0274 | +0 (+0.74%) | 4,984 |
23 May 2022 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | -0.005 (-15%) | 1,001 |
20 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
18 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
13 May 2022 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.0258 | 0.0361 | 0.0258 | 0.032 | 0.032 | -0.005 (-13.51%) | 3,636 |
11 May 2022 | USD | 0.042 | 0.042 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 400 |
10 May 2022 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |