| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0345 | 0.0349 | 0.0316 | 0.0322 | 0.0322 | -0.002 (-6.67%) | 125,385 |
| 11 Sep 2022 | USD | 0.0364 | 0.0364 | 0.0326 | 0.0345 | 0.0345 | -0.002 (-5.22%) | 148,070 |
| 10 Sep 2022 | USD | 0.0335 | 0.0365 | 0.0334 | 0.0364 | 0.0364 | +0.003 (+8.66%) | 88,715 |
| 9 Sep 2022 | USD | 0.0336 | 0.0354 | 0.033 | 0.0335 | 0.0335 | -0 (-0.30%) | 205,846 |
| 8 Sep 2022 | USD | 0.0333 | 0.0349 | 0.0328 | 0.0336 | 0.0336 | +0 (+0.90%) | 165,579 |
| 7 Sep 2022 | USD | 0.039 | 0.039 | 0.0298 | 0.0333 | 0.0333 | -0.006 (-14.62%) | 362,646 |
| 6 Sep 2022 | USD | 0.04 | 0.0418 | 0.0389 | 0.039 | 0.039 | -0.001 (-2.50%) | 98,244 |
| 5 Sep 2022 | USD | 0.0421 | 0.0423 | 0.0394 | 0.04 | 0.04 | -0.002 (-4.99%) | 99,410 |
| 4 Sep 2022 | USD | 0.041 | 0.0424 | 0.0407 | 0.0421 | 0.0421 | +0.001 (+2.68%) | 167,405 |
| 3 Sep 2022 | USD | 0.039 | 0.0436 | 0.0388 | 0.041 | 0.041 | +0.002 (+5.13%) | 93,464 |
| 2 Sep 2022 | USD | 0.0394 | 0.0406 | 0.0384 | 0.039 | 0.039 | -0 (-1.02%) | 97,705 |
| 1 Sep 2022 | USD | 0.0394 | 0.0413 | 0.0379 | 0.0394 | 0.0394 | +0 (+0.25%) | 102,594 |
| 31 Aug 2022 | USD | 0.0392 | 0.0442 | 0.0381 | 0.0393 | 0.0393 | +0 (+0.26%) | 101,515 |
| 30 Aug 2022 | USD | 0.0421 | 0.0426 | 0.0383 | 0.0392 | 0.0392 | -0.003 (-6.89%) | 165,266 |
| 29 Aug 2022 | USD | 0.0394 | 0.0424 | 0.0394 | 0.0421 | 0.0421 | +0.003 (+6.85%) | 286,852 |
| 28 Aug 2022 | USD | 0.0407 | 0.0412 | 0.0394 | 0.0394 | 0.0394 | -0.001 (-3.19%) | 116,340 |
| 27 Aug 2022 | USD | 0.0404 | 0.0413 | 0.0396 | 0.0407 | 0.0407 | +0 (+0.74%) | 115,889 |
| 26 Aug 2022 | USD | 0.0452 | 0.0452 | 0.0403 | 0.0404 | 0.0404 | -0.005 (-10.62%) | 182,734 |
| 25 Aug 2022 | USD | 0.0453 | 0.0458 | 0.0417 | 0.0452 | 0.0452 | -0 (-0.44%) | 107,303 |
| 24 Aug 2022 | USD | 0.0418 | 0.0483 | 0.0411 | 0.0454 | 0.0454 | +0.004 (+8.61%) | 231,070 |
| 23 Aug 2022 | USD | 0.0414 | 0.0418 | 0.0394 | 0.0418 | 0.0418 | +0 (+0.97%) | 155,709 |
| 22 Aug 2022 | USD | 0.0464 | 0.0464 | 0.0393 | 0.0414 | 0.0414 | -0.005 (-10.58%) | 161,553 |
| 21 Aug 2022 | USD | 0.0444 | 0.0478 | 0.0442 | 0.0463 | 0.0463 | +0.002 (+4.28%) | 204,716 |
| 20 Aug 2022 | USD | 0.0416 | 0.0482 | 0.0416 | 0.0444 | 0.0444 | +0.003 (+6.73%) | 436,013 |
| 19 Aug 2022 | USD | 0.0463 | 0.0485 | 0.0415 | 0.0416 | 0.0416 | -0.005 (-9.96%) | 262,638 |
| 18 Aug 2022 | USD | 0.0482 | 0.0494 | 0.0454 | 0.0462 | 0.0462 | -0.002 (-4.15%) | 183,638 |
| 17 Aug 2022 | USD | 0.051 | 0.0528 | 0.0481 | 0.0482 | 0.0482 | -0.003 (-5.49%) | 189,000 |
| 16 Aug 2022 | USD | 0.0533 | 0.054 | 0.051 | 0.051 | 0.051 | -0.002 (-4.32%) | 270,651 |
| 15 Aug 2022 | USD | 0.062 | 0.0641 | 0.0525 | 0.0533 | 0.0533 | -0.009 (-14.17%) | 515,981 |
| 14 Aug 2022 | USD | 0.0603 | 0.0716 | 0.0596 | 0.0621 | 0.0621 | +0.002 (+3.16%) | 694,340 |
