43 Followers USX:RIOT - Riot Platforms Inc Riot Blockchain Inc
Sector: Financials, Industry: Investment Banking & Brokerage
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 12.41 13.12 12.1439 12.24 12.24 0.0 (0.0%) 27,988,302
27 Mar 2024 USD 12.35 12.49 11.71 12.24 12.24 +0.19 (+1.58%) 18,676,570
26 Mar 2024 USD 12.46 12.58 11.95 12.05 12.05 -0.39 (-3.14%) 18,325,230
25 Mar 2024 USD 11.6 12.55 11.59 12.44 12.44 +1.04 (+9.12%) 25,910,260
22 Mar 2024 USD 11.745 11.81 11.33 11.4 11.4 -0.58 (-4.84%) 15,608,780
21 Mar 2024 USD 12.425 12.62 11.9299 11.98 11.98 -0.42 (-3.39%) 21,698,211
20 Mar 2024 USD 11.75 12.43 11.2 12.4 12.4 +1.31 (+11.81%) 28,659,449
19 Mar 2024 USD 10.99 11.28 10.49 11.09 11.09 -0.34 (-2.97%) 17,173,590
18 Mar 2024 USD 11.45 11.84 11.07 11.43 11.43 -0.17 (-1.47%) 16,502,051
15 Mar 2024 USD 10.74 11.83 10.66 11.6 11.6 +0.67 (+6.13%) 26,319,020
14 Mar 2024 USD 11.5 11.53 10.6 10.93 10.93 -0.8 (-6.82%) 21,896,109
13 Mar 2024 USD 11.67 12.195 11.64 11.73 11.73 +0.11 (+0.95%) 19,500,859
12 Mar 2024 USD 11.85 11.91 11.295 11.62 11.62 -0.16 (-1.36%) 20,966,461
11 Mar 2024 USD 12.83 12.9 11.73 11.78 11.78 -0.57 (-4.62%) 26,591,080
8 Mar 2024 USD 12.03 13.1967 12.015 12.35 12.35 +0.38 (+3.17%) 28,611,869
7 Mar 2024 USD 12.04 12.36 11.75 11.97 11.97 -0.15 (-1.24%) 21,504,510
6 Mar 2024 USD 12.96 13.02 11.99 12.12 12.12 -0.13 (-1.06%) 26,071,850
5 Mar 2024 USD 12.97 13.53 11.94 12.25 12.25 -1.23 (-9.12%) 33,797,602
4 Mar 2024 USD 14.83 14.99 13.125 13.48 13.48 -0.96 (-6.65%) 38,864,500
1 Mar 2024 USD 14.29 14.4699 13.48 14.44 14.44 +0.32 (+2.27%) 22,850,910
29 Feb 2024 USD 15.68 15.825 13.71 14.12 14.12 -1.53 (-9.78%) 39,477,688
28 Feb 2024 USD 17.44 17.59 15.23 15.65 15.65 -1.15 (-6.85%) 60,473,168
27 Feb 2024 USD 18.1 18.36 16.22 16.8 16.8 -0.57 (-3.28%) 43,619,578
26 Feb 2024 USD 14.9 17.45 14.89 17.37 17.37 +2.52 (+16.97%) 39,162,527
23 Feb 2024 USD 15.14 15.31 14.33 14.85 14.85 -0.88 (-5.59%) 18,732,400
22 Feb 2024 USD 15.2 15.89 14.93 15.73 15.73 +0.63 (+4.17%) 16,953,881
21 Feb 2024 USD 15.16 15.8493 15.07 15.1 15.1 -0.94 (-5.86%) 13,866,260
20 Feb 2024 USD 16.54 16.69 15.185 16.04 16.04 -0.41 (-2.49%) 21,082,570
16 Feb 2024 USD 16.65 17.0701 15.92 16.45 16.45 -0.08 (-0.48%) 21,607,141
15 Feb 2024 USD 17.9 18.24 16.14 16.53 16.53 -1.09 (-6.19%) 37,285,219



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms