Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 12.41 | 13.12 | 12.1439 | 12.24 | 12.24 | 0.0 (0.0%) | 27,988,302 |
27 Mar 2024 | USD | 12.35 | 12.49 | 11.71 | 12.24 | 12.24 | +0.19 (+1.58%) | 18,676,570 |
26 Mar 2024 | USD | 12.46 | 12.58 | 11.95 | 12.05 | 12.05 | -0.39 (-3.14%) | 18,325,230 |
25 Mar 2024 | USD | 11.6 | 12.55 | 11.59 | 12.44 | 12.44 | +1.04 (+9.12%) | 25,910,260 |
22 Mar 2024 | USD | 11.745 | 11.81 | 11.33 | 11.4 | 11.4 | -0.58 (-4.84%) | 15,608,780 |
21 Mar 2024 | USD | 12.425 | 12.62 | 11.9299 | 11.98 | 11.98 | -0.42 (-3.39%) | 21,698,211 |
20 Mar 2024 | USD | 11.75 | 12.43 | 11.2 | 12.4 | 12.4 | +1.31 (+11.81%) | 28,659,449 |
19 Mar 2024 | USD | 10.99 | 11.28 | 10.49 | 11.09 | 11.09 | -0.34 (-2.97%) | 17,173,590 |
18 Mar 2024 | USD | 11.45 | 11.84 | 11.07 | 11.43 | 11.43 | -0.17 (-1.47%) | 16,502,051 |
15 Mar 2024 | USD | 10.74 | 11.83 | 10.66 | 11.6 | 11.6 | +0.67 (+6.13%) | 26,319,020 |
14 Mar 2024 | USD | 11.5 | 11.53 | 10.6 | 10.93 | 10.93 | -0.8 (-6.82%) | 21,896,109 |
13 Mar 2024 | USD | 11.67 | 12.195 | 11.64 | 11.73 | 11.73 | +0.11 (+0.95%) | 19,500,859 |
12 Mar 2024 | USD | 11.85 | 11.91 | 11.295 | 11.62 | 11.62 | -0.16 (-1.36%) | 20,966,461 |
11 Mar 2024 | USD | 12.83 | 12.9 | 11.73 | 11.78 | 11.78 | -0.57 (-4.62%) | 26,591,080 |
8 Mar 2024 | USD | 12.03 | 13.1967 | 12.015 | 12.35 | 12.35 | +0.38 (+3.17%) | 28,611,869 |
7 Mar 2024 | USD | 12.04 | 12.36 | 11.75 | 11.97 | 11.97 | -0.15 (-1.24%) | 21,504,510 |
6 Mar 2024 | USD | 12.96 | 13.02 | 11.99 | 12.12 | 12.12 | -0.13 (-1.06%) | 26,071,850 |
5 Mar 2024 | USD | 12.97 | 13.53 | 11.94 | 12.25 | 12.25 | -1.23 (-9.12%) | 33,797,602 |
4 Mar 2024 | USD | 14.83 | 14.99 | 13.125 | 13.48 | 13.48 | -0.96 (-6.65%) | 38,864,500 |
1 Mar 2024 | USD | 14.29 | 14.4699 | 13.48 | 14.44 | 14.44 | +0.32 (+2.27%) | 22,850,910 |
29 Feb 2024 | USD | 15.68 | 15.825 | 13.71 | 14.12 | 14.12 | -1.53 (-9.78%) | 39,477,688 |
28 Feb 2024 | USD | 17.44 | 17.59 | 15.23 | 15.65 | 15.65 | -1.15 (-6.85%) | 60,473,168 |
27 Feb 2024 | USD | 18.1 | 18.36 | 16.22 | 16.8 | 16.8 | -0.57 (-3.28%) | 43,619,578 |
26 Feb 2024 | USD | 14.9 | 17.45 | 14.89 | 17.37 | 17.37 | +2.52 (+16.97%) | 39,162,527 |
23 Feb 2024 | USD | 15.14 | 15.31 | 14.33 | 14.85 | 14.85 | -0.88 (-5.59%) | 18,732,400 |
22 Feb 2024 | USD | 15.2 | 15.89 | 14.93 | 15.73 | 15.73 | +0.63 (+4.17%) | 16,953,881 |
21 Feb 2024 | USD | 15.16 | 15.8493 | 15.07 | 15.1 | 15.1 | -0.94 (-5.86%) | 13,866,260 |
20 Feb 2024 | USD | 16.54 | 16.69 | 15.185 | 16.04 | 16.04 | -0.41 (-2.49%) | 21,082,570 |
16 Feb 2024 | USD | 16.65 | 17.0701 | 15.92 | 16.45 | 16.45 | -0.08 (-0.48%) | 21,607,141 |
15 Feb 2024 | USD | 17.9 | 18.24 | 16.14 | 16.53 | 16.53 | -1.09 (-6.19%) | 37,285,219 |