Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 15.14 | 15.31 | 14.33 | 14.85 | 14.85 | -0.88 (-5.59%) | 18,732,400 |
22 Feb 2024 | USD | 15.2 | 15.89 | 14.93 | 15.73 | 15.73 | +0.63 (+4.17%) | 16,953,881 |
21 Feb 2024 | USD | 15.16 | 15.8493 | 15.07 | 15.1 | 15.1 | -0.94 (-5.86%) | 13,866,260 |
20 Feb 2024 | USD | 16.54 | 16.69 | 15.185 | 16.04 | 16.04 | -0.41 (-2.49%) | 21,082,570 |
16 Feb 2024 | USD | 16.65 | 17.0701 | 15.92 | 16.45 | 16.45 | -0.08 (-0.48%) | 21,607,141 |
15 Feb 2024 | USD | 17.9 | 18.24 | 16.14 | 16.53 | 16.53 | -1.09 (-6.19%) | 37,285,219 |
14 Feb 2024 | USD | 16.99 | 17.62 | 16.55 | 17.62 | 17.62 | +2.18 (+14.12%) | 34,163,809 |
13 Feb 2024 | USD | 14.46 | 15.84 | 14.1 | 15.44 | 15.44 | -0.48 (-3.02%) | 26,100,949 |
12 Feb 2024 | USD | 14.58 | 16.35 | 14.55 | 15.92 | 15.92 | +1.37 (+9.42%) | 41,246,832 |
9 Feb 2024 | USD | 14 | 14.79 | 13.56 | 14.55 | 14.55 | +1.5 (+11.49%) | 43,577,992 |
8 Feb 2024 | USD | 11.82 | 13.065 | 11.73 | 13.05 | 13.05 | +1.73 (+15.28%) | 31,593,199 |
7 Feb 2024 | USD | 10.74 | 11.4 | 10.435 | 11.32 | 11.32 | +0.51 (+4.72%) | 14,750,920 |
6 Feb 2024 | USD | 10.428 | 10.85 | 10.2538 | 10.81 | 10.81 | +0.47 (+4.55%) | 11,288,830 |
5 Feb 2024 | USD | 11.21 | 11.32 | 10.33 | 10.34 | 10.34 | -0.87 (-7.76%) | 16,253,190 |
2 Feb 2024 | USD | 11 | 11.4 | 10.92 | 11.21 | 11.21 | -0.09 (-0.80%) | 13,330,920 |
1 Feb 2024 | USD | 10.9 | 11.44 | 10.56 | 11.3 | 11.3 | +0.4 (+3.67%) | 18,566,160 |
31 Jan 2024 | USD | 11.06 | 11.595 | 10.87 | 10.9 | 10.9 | -0.44 (-3.88%) | 17,685,020 |
30 Jan 2024 | USD | 11.55 | 11.73 | 11.19 | 11.34 | 11.34 | -0.21 (-1.82%) | 16,150,870 |
29 Jan 2024 | USD | 11.41 | 12.13 | 11.23 | 11.55 | 11.55 | +0.2 (+1.76%) | 31,102,840 |
26 Jan 2024 | USD | 11.24 | 11.56 | 10.9 | 11.35 | 11.35 | +0.72 (+6.77%) | 25,001,910 |
25 Jan 2024 | USD | 10.155 | 10.65 | 9.99 | 10.63 | 10.63 | +0.56 (+5.56%) | 19,017,529 |
24 Jan 2024 | USD | 10.63 | 10.92 | 10 | 10.07 | 10.07 | -0.31 (-2.99%) | 21,642,500 |
23 Jan 2024 | USD | 10.24 | 10.59 | 9.93 | 10.38 | 10.38 | -0.22 (-2.08%) | 19,428,300 |
22 Jan 2024 | USD | 10.03 | 11.055 | 9.84 | 10.6 | 10.6 | +0.31 (+3.01%) | 27,717,400 |
19 Jan 2024 | USD | 10.33 | 10.39 | 9.635 | 10.29 | 10.29 | -0.04 (-0.39%) | 31,625,200 |
18 Jan 2024 | USD | 10.91 | 11.17 | 10.23 | 10.33 | 10.33 | -0.54 (-4.97%) | 27,512,200 |
17 Jan 2024 | USD | 11 | 11.13 | 10.65 | 10.87 | 10.87 | -0.42 (-3.72%) | 22,798,500 |
16 Jan 2024 | USD | 11.505 | 11.85 | 10.92 | 11.29 | 11.29 | -0.44 (-3.75%) | 27,395,500 |
12 Jan 2024 | USD | 12.755 | 12.755 | 11.72 | 11.73 | 11.73 | -1.36 (-10.39%) | 44,236,000 |
11 Jan 2024 | USD | 16.64 | 17.02 | 12.83 | 13.09 | 13.09 | -2.46 (-15.82%) | 71,584,500 |