RIR Power Electronics Ltd Recent Share Price (BSE:RIR)

BSE:RIR - Ruttonsha International Rectifier Ltd RIR Power Electronics Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2011	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
23 Feb 2011	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
22 Feb 2011	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
21 Feb 2011	INR	13.75	13.75	13.75	13.75	13.75	0.0 (0.0%)	0
18 Feb 2011	INR	13.75	13.75	13.75	13.75	13.75	-0.51 (-3.58%)	100
17 Feb 2011	INR	14.31	14.31	14.26	14.26	14.26	-0.64 (-4.30%)	400
16 Feb 2011	INR	14.9	14.9	14.9	14.9	14.9	-0.7 (-4.49%)	90
15 Feb 2011	INR	15.6	15.6	15.57	15.6	15.6	-0.78 (-4.76%)	190
14 Feb 2011	INR	16.38	16.38	16.38	16.38	16.38	+0.78 (+5%)	2,400
11 Feb 2011	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
10 Feb 2011	INR	15.6	15.6	15.6	15.6	15.6	0.0 (0.0%)	0
9 Feb 2011	INR	15.6	15.6	15.6	15.6	15.6	-0.77 (-4.70%)	10
8 Feb 2011	INR	16.37	16.37	16.37	16.37	16.37	0.0 (0.0%)	0
7 Feb 2011	INR	16.37	16.37	16.37	16.37	16.37	0.0 (0.0%)	0
4 Feb 2011	INR	16.37	16.37	16.37	16.37	16.37	0.0 (0.0%)	0
3 Feb 2011	INR	14.95	16.38	14.95	16.37	16.37	+0.77 (+4.94%)	600
2 Feb 2011	INR	15.6	15.6	15.6	15.6	15.6	+0.69 (+4.63%)	25
1 Feb 2011	INR	14.2	14.91	14.2	14.91	14.91	+0.71 (+5%)	1,800
31 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
28 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
27 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
25 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
24 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
21 Jan 2011	INR	14.2	14.2	14.2	14.2	14.2	0.0 (0.0%)	0
20 Jan 2011	INR	14	14.2	14	14.2	14.2	-0.5 (-3.40%)	300
19 Jan 2011	INR	14.75	14.75	14.7	14.7	14.7	-0.6 (-3.92%)	920
18 Jan 2011	INR	15.3	15.3	15.3	15.3	15.3	-0.7 (-4.38%)	200
17 Jan 2011	INR	16	16	16	16	16	0.0 (0.0%)	0
14 Jan 2011	INR	16.05	16.05	16	16	16	-0.5 (-3.03%)	400
13 Jan 2011	INR	16.5	16.6	16.5	16.5	16.5	-0.3 (-1.79%)	1,501

See Xignite Response |