Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2011 | INR | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | -0.3 (-1.75%) | 200 |
11 Jan 2011 | INR | 16.15 | 17.55 | 16.05 | 17.1 | 17.1 | +0.35 (+2.09%) | 700 |
10 Jan 2011 | INR | 16.8 | 16.8 | 16.7 | 16.75 | 16.75 | -0.8 (-4.56%) | 700 |
7 Jan 2011 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.8 (+4.78%) | 500 |
6 Jan 2011 | INR | 17.8 | 17.85 | 16.75 | 16.75 | 16.75 | -0.25 (-1.47%) | 1,250 |
5 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
4 Jan 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.35 (-2.02%) | 200 |
3 Jan 2011 | INR | 16.2 | 17.35 | 16.05 | 17.35 | 17.35 | +0.8 (+4.83%) | 1,635 |
31 Dec 2010 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.75 (-4.34%) | 100 |
30 Dec 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
29 Dec 2010 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 100 |
28 Dec 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 17.5 | 18.6 | 17.5 | 18.2 | 18.2 | +0.45 (+2.54%) | 2,000 |
24 Dec 2010 | INR | 17.65 | 17.75 | 17.65 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,700 |
23 Dec 2010 | INR | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
22 Dec 2010 | INR | 17 | 17 | 16.95 | 16.95 | 16.95 | -0.75 (-4.24%) | 125 |
21 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
20 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
16 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
15 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
14 Dec 2010 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
13 Dec 2010 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +0.8 (+4.73%) | 301 |
10 Dec 2010 | INR | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0.0 (0.0%) | 0 |
9 Dec 2010 | INR | 16.95 | 16.95 | 16.9 | 16.9 | 16.9 | -0.7 (-3.98%) | 301 |
8 Dec 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.8 (+4.76%) | 700 |
7 Dec 2010 | INR | 18 | 18.15 | 16.8 | 16.8 | 16.8 | -0.5 (-2.89%) | 1,500 |
6 Dec 2010 | INR | 17.7 | 17.7 | 17.3 | 17.3 | 17.3 | -0.7 (-3.89%) | 200 |
3 Dec 2010 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.25 (+1.41%) | 1,601 |
2 Dec 2010 | INR | 16.2 | 17.75 | 16.2 | 17.75 | 17.75 | +0.75 (+4.41%) | 201 |
1 Dec 2010 | INR | 17 | 17 | 17 | 17 | 17 | -0.5 (-2.86%) | 100 |