Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2010 | INR | 18 | 18 | 17.4 | 17.4 | 17.4 | -0.6 (-3.33%) | 200 |
2 Sep 2010 | INR | 17.5 | 18 | 17.4 | 18 | 18 | -0.2 (-1.10%) | 700 |
1 Sep 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.85 (-4.46%) | 200 |
31 Aug 2010 | INR | 20.95 | 21 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 600 |
30 Aug 2010 | INR | 19.95 | 21 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 500 |
27 Aug 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
26 Aug 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
25 Aug 2010 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
24 Aug 2010 | INR | 21 | 21.25 | 20.95 | 20.95 | 20.95 | -1.05 (-4.77%) | 300 |
23 Aug 2010 | INR | 22 | 22.05 | 21.95 | 22 | 22 | +1 (+4.76%) | 1,600 |
20 Aug 2010 | INR | 21 | 21 | 21 | 21 | 21 | +1 (+5%) | 200 |
19 Aug 2010 | INR | 20 | 20 | 20 | 20 | 20 | -1 (-4.76%) | 0 |
18 Aug 2010 | INR | 19.95 | 21 | 19.25 | 21 | 21 | +1 (+5%) | 1,300 |
17 Aug 2010 | INR | 18.1 | 20 | 18.1 | 20 | 20 | +0.95 (+4.99%) | 800 |
16 Aug 2010 | INR | 20 | 20 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 200 |
13 Aug 2010 | INR | 21.95 | 21.95 | 19.95 | 20 | 20 | -0.95 (-4.53%) | 2,500 |
12 Aug 2010 | INR | 22 | 22 | 20.85 | 20.95 | 20.95 | -0.75 (-3.46%) | 1,300 |
11 Aug 2010 | INR | 21.5 | 21.7 | 21.5 | 21.7 | 21.7 | +1 (+4.83%) | 400 |
10 Aug 2010 | INR | 22.6 | 22.6 | 20.7 | 20.7 | 20.7 | -1 (-4.61%) | 700 |
9 Aug 2010 | INR | 21 | 21.75 | 21 | 21.7 | 21.7 | +0.95 (+4.58%) | 1,200 |
6 Aug 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Aug 2010 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.2 (+0.97%) | 400 |
4 Aug 2010 | INR | 20.5 | 20.55 | 20.5 | 20.55 | 20.55 | +0.95 (+4.85%) | 1,500 |
3 Aug 2010 | INR | 18.5 | 19.6 | 17.95 | 19.6 | 19.6 | +0.9 (+4.81%) | 1,900 |
2 Aug 2010 | INR | 19 | 19 | 18.5 | 18.7 | 18.7 | -0.3 (-1.58%) | 1,900 |
30 Jul 2010 | INR | 19 | 19 | 19 | 19 | 19 | +0.8 (+4.40%) | 100 |
29 Jul 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
28 Jul 2010 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 0 |
27 Jul 2010 | INR | 18.6 | 18.6 | 18.2 | 18.25 | 18.25 | -0.35 (-1.88%) | 700 |
26 Jul 2010 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | +0.9 (+5.08%) | 300 |